Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Sep -10'0 493'2 479'0 486'0
Dec -10'2 520'0 506'0 512'4
Mar -10'2 537'0 523'6 529'6
May -10'0 550'0 538'4 542'6
Jul -7'2 559'4 550'2 556'6
Sep -8'6 571'0 566'4 567'2
Dec -7'2 588'4 582'0 586'0
Mar -7'6 604'0 604'0 604'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Sep -12'0 496'4 483'0 487'2
Dec -10'6 521'2 507'6 511'6
Mar -9'4 541'6 529'4 533'4
May -8'4 552'2 540'6 544'4
Jul -8'0 555'4 546'2 550'0
Sep -8'2 563'4 558'2 559'0
Dec -6'4 577'4 572'2 574'2
Mar -4'6 592'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Sep -28'0 764'6 722'2 737'6
Dec -27'4 771'4 731'0 746'0
Mar -28'6 769'4 731'4 741'0
May -24'0 754'6 722'6 734'6
Jul -22'2 729'6 713'0 718'6
Sep -9'6 657'0 647'4 657'0
Dec -7'2 663'0 652'2 663'0
Mar -3'0 682'0
 
@C - CORN - CBOT
  Chg High Low Last
Sep -3'4 376'4 371'0 376'2
Dec -4'0 390'0 384'6 389'4
Mar -3'6 401'0 395'6 400'6
May -3'6 406'0 401'0 405'6
Jul -3'6 410'6 405'6 410'4
Sep -3'6 411'4 407'6 410'6
Dec -3'0 417'0 412'4 416'2
Mar -2'4 423'2 420'2 423'2
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Aug -13'4 1000'4 985'6 995'4
Sep -13'6 1005'2 990'6 1000'4
Nov -14'2 1013'4 998'2 1008'0
Jan -14'0 1023'0 1007'0 1016'6
Mar -12'4 1024'4 1010'4 1021'0
May -12'0 1029'0 1015'2 1025'4
Jul -12'6 1032'0 1021'4 1031'0
Aug -0'2 1043'0
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Aug -0.700 81.025 80.300 80.400
Oct -0.975 67.000 66.150 66.250
Dec -1.100 61.775 60.500 60.875
Feb -1.100 66.625 65.525 65.850
Apr -1.025 70.375 69.475 69.625
May -0.875 75.000 75.000 75.000
Jun -0.700 78.325 77.825 77.900
Jul -0.900 77.400 76.975 76.975
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Aug - 4.500 149.750 148.450 148.450
Sep - 4.500 150.050 148.650 148.650
Oct - 4.500 149.075 147.450 147.450
Nov - 4.500 147.325 145.925 145.925
Jan - 4.300 144.050 142.550 142.750
Mar - 4.250 141.475 139.550 139.550
Apr - 3.000 139.450 138.350 139.450
May - 4.100 138.200 137.150 137.150
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Aug - 2.750 114.875 113.450 113.675
Oct - 3.000 115.175 114.400 114.400
Dec - 3.000 115.950 115.175 115.175
Feb - 2.900 117.350 116.375 116.475
Apr - 2.675 116.800 115.750 115.900
Jun - 2.425 109.975 109.000 109.400
Aug - 2.350 108.125 107.200 107.650
Oct - 2.225 108.350 107.800 107.800