Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Dec 5'0 422'6 416'4 422'0
Mar 5'0 440'0 434'0 439'2
May 5'0 452'6 446'6 452'0
Jul 4'4 470'2 466'2 469'2
Sep 4'2 486'6 484'0 486'4
Dec 4'0 510'4 508'0 510'4
Mar 3'6 524'4 523'6 524'4
May 3'4 531'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Dec 5'6 428'0 421'0 427'4
Mar 5'4 444'0 437'2 443'2
May 4'4 454'6 448'2 454'2
Jul 4'0 467'4 462'2 467'0
Sep 3'6 482'0 477'0 481'4
Dec 3'4 499'6 494'4 499'2
Mar 3'4 511'6 511'4 511'4
May 3'2 521'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Dec 4'6 635'6 626'6 635'2
Mar 4'6 651'0 641'4 650'2
May 4'0 657'0 649'4 656'2
Jul 4'6 657'2 651'4 657'0
Sep 2'0 640'0 634'0 639'2
Dec 1'4 645'6 641'0 645'0
Mar 1'4 650'0 650'0 650'0
May 652'4
 
@C - CORN - CBOT
  Chg High Low Last
Dec 6'4 343'4 336'4 343'2
Mar 6'0 355'4 348'6 355'2
May 6'0 364'0 357'0 363'6
Jul 6'0 371'4 365'0 371'4
Sep 6'0 378'6 372'2 378'6
Dec 5'6 387'4 381'2 387'4
Mar 5'0 396'0 391'2 396'0
May 5'2 401'6 396'6 401'6
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Jan 18'4 992'0 971'4 992'0
Mar 18'2 1003'0 982'4 1002'6
May 18'2 1012'4 992'2 1012'2
Jul 18'0 1021'0 1001'0 1021'0
Aug 17'2 1022'2 1007'6 1022'2
Sep 16'6 1010'2 1000'6 1010'0
Nov 15'4 1002'2 985'4 1002'2
Jan 15'4 1008'0 997'0 1008'0
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Dec 0.550 62.100 60.000 60.525
Feb 0.500 68.075 66.350 67.025
Apr 0.275 72.025 70.625 71.200
May -0.100 77.550 76.450 76.650
Jun 0.075 81.400 80.175 80.700
Jul -0.125 81.650 80.600 80.825
Aug -0.250 80.800 79.775 80.000
Oct -0.250 68.125 67.225 67.400
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Jan - 2.175 154.000 151.350 151.400
Mar - 1.975 152.075 149.875 149.900
Apr - 2.050 152.100 150.000 150.000
May - 2.000 151.125 149.350 149.375
Aug - 1.775 152.350 150.975 150.975
Sep - 1.350 151.000 149.975 150.500
Oct - 1.000 150.000
Nov - 1.000 147.125
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Dec - 0.700 119.800 118.550 118.775
Feb - 0.450 125.375 124.350 124.650
Apr - 0.500 125.550 124.600 124.875
Jun - 0.825 118.450 117.250 117.250
Aug - 0.825 114.800 113.775 113.775
Oct - 0.825 114.500 113.600 113.600
Dec - 0.450 115.725 115.225 115.475
Feb - 0.525 116.325 115.750 116.050