Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Dec 0'6 452'4 445'0 449'2
Mar 0'4 470'2 463'2 467'4
May 0'2 482'6 476'0 479'2
Jul 0'2 499'4 492'6 497'0
Sep 0'4 517'4 514'4 515'0
Dec 0'4 541'2 535'0 538'4
Mar 1'0 552'4 552'0 552'0
May 1'4 629'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Dec -3'0 455'0 448'0 449'6
Mar -2'4 474'0 468'0 469'4
May -2'0 487'0 481'0 482'4
Jul -2'0 498'4 492'6 494'4
Sep -1'4 513'2 507'4 509'0
Dec -1'0 531'4 526'2 527'6
Mar -0'6 543'0 537'4 537'6
May -0'6 531'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Dec 10'4 636'0 624'2 635'4
Mar 10'0 647'0 636'4 646'6
May 8'2 650'0 641'4 648'0
Jul 9'2 648'2 641'4 648'0
Sep 7'2 633'4 632'0 633'2
Dec 3'2 645'0 641'2 641'2
Mar 4'2 650'0 650'0 650'0
May
 
@C - CORN - CBOT
  Chg High Low Last
Dec 3'2 356'2 349'4 353'4
Mar 3'0 368'6 362'2 366'0
May 3'2 377'0 370'4 374'6
Jul 3'4 383'6 377'4 381'4
Sep 3'2 390'2 383'6 387'4
Dec 3'0 399'0 392'0 396'2
Mar 2'6 408'6 404'4 406'4
May 2'4 412'0 412'0 412'0
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Nov 13'4 987'0 969'0 985'2
Jan 13'4 997'0 979'4 995'2
Mar 13'2 1006'0 988'4 1004'4
May 13'0 1013'6 997'0 1012'4
Jul 12'6 1020'0 1003'4 1018'4
Aug 12'2 1019'2 1015'0 1018'6
Sep 11'0 1009'2 1000'0 1007'6
Nov 9'6 1000'4 986'4 999'0
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Oct -1.625 56.650 55.675 55.700
Dec -1.175 57.500 56.500 56.700
Feb -0.975 62.600 61.850 62.025
Apr -0.500 68.750 68.150 68.550
May -0.025 75.425 74.800 75.425
Jun -0.100 78.425 77.725 78.425
Jul -0.050 78.500 77.775 78.500
Aug 78.000 77.275 78.000
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Sep 0.225 153.875 152.250 153.350
Oct 0.225 156.700 154.825 156.350
Nov 0.800 158.025 156.075 157.575
Jan 0.675 154.300 152.675 153.850
Mar 0.650 150.825 149.275 150.225
Apr 0.475 150.625 149.250 150.225
May 0.475 150.100 148.825 149.900
Aug 0.450 150.500 149.200 150.000
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Oct 1.475 111.825 109.700 111.725
Dec 1.225 117.725 115.650 117.550
Feb 0.800 120.625 118.825 120.175
Apr 0.450 122.225 120.975 121.900
Jun 0.700 115.050 113.875 114.925
Aug 0.475 112.375 111.300 112.150
Oct 0.075 113.200 112.625 113.075
Dec 0.450 114.375 113.650 114.350