Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
May 2'2 407'4 406'0 406'6
Jul 2'4 420'2 418'2 419'6
Sep 2'0 436'2 434'6 435'6
Dec 1'4 463'2 462'0 462'0
Mar 2'2 480'4 480'2 480'4
May 2'2 487'0 485'0 486'4
Jul 1'6 494'0 490'0 494'0
Sep 2'4 532'6
 
@W - WHEAT - CBOT
  Chg High Low Last
May 2'0 408'2 406'2 407'0
Jul 2'4 424'6 422'0 423'4
Sep 2'6 439'2 437'6 438'2
Dec 2'4 462'6 460'4 461'6
Mar 2'2 480'4 480'4 480'4
May 0'4 491'0 484'6 489'0
Jul 2'6 496'0 496'0 496'0
Sep 0'4 502'0 502'0 502'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
May 1'0 528'0 527'4 527'4
Jul 1'0 538'2 535'6 536'4
Sep 0'6 545'0 542'6 543'0
Dec 1'2 553'0 552'0 552'4
Mar 0'6 562'0 562'0 562'0
May 1'6 569'4 566'0 569'4
Jul 1'6 575'6 572'4 575'6
Sep 0'0 591'0
 
@C - CORN - CBOT
  Chg High Low Last
May 2'2 360'4 357'0 359'2
Jul 2'0 367'0 364'0 365'6
Sep 2'4 374'4 372'2 373'4
Dec 2'4 385'4 382'2 384'4
Mar 2'2 394'4 394'0 394'0
May 2'4 400'4 398'0 400'2
Jul 2'2 405'0 404'4 404'4
Sep 0'2 396'6 393'4 396'6
 
@S - SOYBEANS - CBOT
  Chg High Low Last
May 5'6 958'0 951'4 956'6
Jul 6'0 968'0 961'4 966'6
Aug 5'6 968'6 963'4 967'6
Sep 6'0 967'0 961'6 966'2
Nov 5'6 966'4 960'2 965'2
Jan 5'4 972'6 968'0 971'6
Mar 5'4 976'0 974'4 975'0
May 6'4 980'6 979'0 980'6
 
@HE - LEAN HOGS - CME
  Chg High Low Last
May -0.775 63.900 62.500 62.925
Jun -0.350 69.250 67.775 68.325
Jul -0.650 70.650 69.225 69.525
Aug -0.375 71.000 69.650 70.300
Oct -0.225 63.750 62.425 63.425
Dec -0.600 60.125 58.775 59.550
Feb -0.300 64.100 62.900 63.675
Apr -0.275 67.425 66.800 67.375
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Apr 0.650 139.050 138.150 138.775
May - 0.500 141.025 138.850 139.250
Aug - 0.200 143.675 141.725 142.150
Sep - 0.100 143.700 141.825 142.475
Oct 0.075 142.850 141.125 141.650
Nov 0.425 141.150 139.625 140.225
Jan 0.175 136.525 135.625 135.850
Mar 0.100 133.100 132.900 132.900
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Apr 0.175 130.400 129.500 129.850
Jun 0.225 117.575 116.275 116.750
Aug - 0.025 113.700 112.400 112.800
Oct 0.025 112.450 111.475 111.575
Dec 0.100 113.000 112.075 112.200
Feb 0.250 112.800 112.050 112.425
Apr 0.350 111.475 110.800 111.075
Jun 0.100 104.500 104.150 104.425