Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Jul -3'4 472'0 461'6 463'4
Sep -3'2 490'0 480'0 481'2
Dec -3'0 515'0 505'2 507'0
Mar -3'0 529'2 520'0 522'0
May -3'2 536'6 533'6 536'6
Jul -4'6 545'4 537'0 538'2
Sep -6'2 552'0 545'0 546'0
Dec -5'4 568'0 568'0 568'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Jul -1'4 467'0 459'0 460'0
Sep -1'6 480'4 472'4 473'0
Dec -2'2 502'4 494'2 495'0
Mar -2'4 518'6 510'6 511'2
May -2'6 529'4 521'6 522'4
Jul -4'4 534'4 526'6 526'6
Sep -5'4 543'0 540'4 540'6
Dec -5'4 557'2 552'6 552'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Jul 5'0 673'0 652'4 660'0
Sep 5'0 678'0 656'0 664'0
Dec 4'0 676'0 657'2 661'6
Mar 3'0 673'0 652'6 658'6
May 3'0 667'2 653'4 653'4
Jul 2'4 663'0 650'6 652'0
Sep -8'4 630'0 620'0 621'0
Dec -9'2 627'6 619'0 619'0
 
@C - CORN - CBOT
  Chg High Low Last
Jul -5'0 364'6 356'4 359'0
Sep -5'2 372'4 364'4 367'0
Dec -5'4 382'6 374'0 376'6
Mar -5'4 392'4 384'0 386'6
May -5'2 398'0 390'2 393'0
Jul -5'2 404'0 396'2 398'6
Sep -4'0 398'2 393'2 395'2
Dec -3'6 402'4 396'0 398'6
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Jul 0'4 909'0 900'2 905'4
Aug 0'0 913'0 904'4 909'4
Sep -0'6 914'2 905'2 910'0
Nov -2'2 917'4 907'0 912'0
Jan -2'2 925'2 915'2 920'2
Mar -1'6 931'0 922'2 926'2
May -1'6 937'2 928'6 932'6
Jul -0'6 943'0 935'0 940'4
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Jul 0.275 85.350 84.100 85.175
Aug -1.225 79.975 77.900 78.425
Oct -0.675 68.775 67.100 67.900
Dec -0.725 62.750 61.300 61.900
Feb -0.650 66.225 64.750 65.425
Apr -0.425 69.550 68.225 68.950
May -0.175 73.600
Jun -0.125 76.600 75.650 76.375
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Aug 1.500 145.475 143.700 145.275
Sep 1.425 144.800 143.075 144.475
Oct 1.250 143.075 141.475 142.750
Nov 1.275 141.550 139.975 141.300
Jan 1.600 137.600 135.875 137.125
Mar 1.450 135.600 133.975 135.425
Apr 1.550 135.250 133.500 135.250
May 2.075 131.500
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Jun 0.575 119.575 118.525 119.400
Aug 1.000 115.525 114.025 115.425
Oct 0.425 112.625 111.600 112.500
Dec 0.350 113.200 112.150 113.050
Feb 0.325 113.800 112.875 113.575
Apr 0.550 112.275 111.375 112.025
Jun 0.550 105.675 104.900 105.525
Aug 0.775 104.575 103.800 104.150