Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Sep 0'2 489'2 485'0 488'0
Dec 0'2 514'4 511'2 513'2
Mar 0'2 533'0 531'2 532'2
May 0'2 542'2 541'2 542'0
Jul 1'0 547'6 547'0 547'6
Sep 0'0 563'6 558'6 559'0
Dec 0'2 578'2 577'6 577'6
Mar 0'2 596'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Sep -1'6 495'0 490'2 492'6
Dec -1'6 511'2 507'0 509'0
Mar -1'2 526'6 522'2 525'0
May -1'0 536'0 535'2 535'2
Jul -1'6 540'6 539'4 539'4
Sep 1'4 553'0 550'2 553'0
Dec -3'2 560'6 560'6 560'6
Mar 1'2 576'2 576'2 576'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Sep 4'0 533'0 527'2 532'0
Dec 5'0 551'2 545'4 551'2
Mar 1'6 565'0 563'2 565'0
May -4'2 581'0 574'0 575'0
Jul -4'2 586'2 583'4 583'6
Sep -4'2 593'4 592'2 593'4
Dec -4'4 605'4 604'0 605'0
Mar
 
@C - CORN - CBOT
  Chg High Low Last
Sep 0'0 347'6 346'2 347'2
Dec 0'2 361'6 360'0 361'2
Mar 0'0 373'2 371'6 372'6
May 0'0 379'6 378'4 379'2
Jul 0'2 385'6 384'4 385'4
Sep -0'2 387'6 387'0 387'4
Dec 0'2 392'2 391'0 391'6
Mar 0'0 403'6
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Aug -3'4 844'4 836'6 838'6
Sep -3'2 850'2 842'6 844'6
Nov -3'4 860'0 852'0 854'2
Jan -4'2 870'0 862'2 863'6
Mar -2'6 879'2 871'4 874'4
May -3'0 888'0 882'0 883'4
Jul -3'0 896'2 889'4 892'0
Aug 3'0 894'0
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Aug -0.700 68.225 67.100 67.500
Oct -0.275 52.450 51.325 52.050
Dec -0.450 47.875 46.600 47.150
Feb 54.850 53.725 54.550
Apr 0.400 60.325 59.325 60.300
May 0.175 66.075
Jun 0.475 70.825 69.800 70.800
Jul 0.250 71.325 70.550 71.325
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Aug 3.175 154.900 151.150 154.550
Sep 2.950 154.925 151.500 154.850
Oct 2.725 154.875 151.700 154.750
Nov 2.375 154.450 151.625 154.400
Jan 2.100 152.600 149.950 152.525
Mar 1.825 151.175 148.800 151.100
Apr 1.775 151.250 149.250 151.250
May 1.550 150.550 149.800 150.550
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Aug 2.525 109.150 106.350 109.100
Oct 2.150 110.775 108.350 110.750
Dec 1.575 114.325 112.475 114.300
Feb 1.725 118.225 116.200 118.175
Apr 1.500 119.275 117.400 119.200
Jun 1.350 112.325 110.800 112.250
Aug 1.300 111.500 110.075 111.400
Oct 1.225 113.125 112.000 113.125