Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Jul -2'6 545'2 536'2 537'6
Sep -2'6 563'6 555'0 556'4
Dec -2'6 589'2 580'2 581'6
Mar -2'6 606'6 599'0 599'6
May -0'2 616'0 611'4 611'4
Jul -3'2 620'2 613'4 613'4
Sep -0'6 624'0 624'0 624'0
Dec 0'0 638'0 638'0 638'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Jul -2'6 525'6 517'2 518'6
Sep -2'6 542'4 534'2 535'6
Dec -3'2 563'4 555'0 556'4
Mar -3'2 581'4 573'2 574'6
May -4'0 591'0 583'2 584'0
Jul -4'0 594'0 586'4 587'2
Sep -4'0 591'6 591'0 591'6
Dec -4'2 607'0 599'6 601'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Jul 1'6 637'4 631'2 634'6
Sep 2'0 643'0 637'0 640'6
Dec 0'2 650'0 646'0 646'6
Mar 1'0 655'0 655'0 655'0
May 5'6 663'6 660'0 663'6
Jul 5'4 665'4 664'0 665'4
Sep 12'6 651'4 643'0 649'0
Dec 14'0 649'6 649'6 649'6
 
@C - CORN - CBOT
  Chg High Low Last
Jul -0'4 406'2 403'0 404'2
Sep -0'6 414'6 412'0 412'6
Dec -0'6 424'4 421'6 422'4
Mar -0'6 432'2 429'6 430'4
May -0'6 436'4 434'0 434'6
Jul -1'0 440'0 437'4 438'2
Sep -0'6 417'0 414'6 414'6
Dec -0'6 420'0 418'2 418'6
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Jul -0'6 1035'6 1027'6 1029'6
Aug -0'4 1039'4 1031'6 1033'6
Sep 0'2 1041'0 1033'4 1035'6
Nov 0'4 1045'2 1036'2 1039'4
Jan 1'2 1048'2 1039'6 1043'6
Mar 1'4 1033'6 1024'6 1028'6
May 2'2 1028'4 1021'2 1025'6
Jul 1'6 1033'2 1027'2 1029'4
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Jun -0.875 73.575 72.550 73.375
Jul -1.725 76.250 74.975 75.275
Aug -1.700 75.450 74.125 74.450
Oct -1.250 62.050 60.900 61.250
Dec -1.000 57.700 56.775 57.075
Feb -0.800 62.375 61.675 61.875
Apr -0.175 66.400 66.125 66.375
May -0.450 72.000
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
May 0.025 134.000 133.575 134.000
Aug 0.225 141.100 139.725 140.900
Sep 0.125 141.100 139.850 141.025
Oct 0.050 141.425 140.100 141.300
Nov 0.050 142.375 140.975 142.250
Jan 0.100 139.500 138.325 139.500
Mar 0.100 137.250 136.650 137.225
Apr 0.150 135.250
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Jun - 0.025 105.225 104.125 105.100
Aug 0.025 101.100 100.050 100.925
Oct 0.125 104.150 103.200 104.100
Dec 0.300 109.900 109.025 109.900
Feb 0.275 113.275 112.350 113.275
Apr 0.425 114.175 113.250 114.150
Jun 0.200 108.000 107.400 107.975
Aug 0.175 107.000 106.725 106.950