Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Mar 0'4 424'0 422'2 423'6
May 0'6 438'2 436'6 438'0
Jul -0'2 454'2 453'4 454'0
Sep -0'4 470'6 470'4 470'4
Dec -4'6 496'2 491'0 491'4
Mar 0'0 506'0 506'0 506'0
May -4'6 517'0 515'4 516'2
Jul -4'0 520'0 517'2 518'4
 
@W - WHEAT - CBOT
  Chg High Low Last
Mar 0'4 422'4 420'6 422'0
May 0'6 435'0 433'6 435'0
Jul 0'0 449'0 447'4 448'0
Sep 0'2 464'0 463'0 463'4
Dec 0'2 483'0 482'4 482'6
Mar -4'0 498'4 494'2 496'4
May -3'4 503'0
Jul -3'0 507'6 505'6 505'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Mar 1'0 607'4 604'6 605'4
May 0'4 617'2 614'6 615'2
Jul -1'6 624'6 621'6 622'4
Sep 1'0 621'0 620'4 621'0
Dec 0'2 631'0 631'0 631'0
Mar 0'0 639'4 635'0 639'4
May 0'0 641'4
Sep
 
@C - CORN - CBOT
  Chg High Low Last
Mar 0'4 352'0 351'0 351'6
May 0'2 360'2 359'4 360'0
Jul 0'4 368'4 367'6 368'4
Sep 0'0 375'6 375'6 375'6
Dec 0'4 385'4 384'6 385'4
Mar 0'2 394'2 393'6 394'2
May 0'2 399'6 399'6 399'6
Jul 0'0 404'2 404'2 404'2
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Mar -0'4 986'4 984'4 985'6
May -0'6 997'6 996'0 997'0
Jul -0'6 1007'6 1005'6 1007'0
Aug -1'0 1009'6 1008'0 1008'6
Sep -1'4 1005'0 1003'6 1003'6
Nov -0'2 1002'0 1000'6 1001'6
Jan -0'4 1008'0 1007'0 1008'0
Mar 0'6 1013'6 1007'0 1011'0
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Feb 0.450 72.775 71.525 72.275
Apr -0.475 75.575 74.225 74.675
May -0.250 79.775 79.050 79.400
Jun -0.675 84.975 83.800 83.825
Jul -0.625 85.325 84.225 84.225
Aug -0.575 84.825 83.725 83.750
Oct -0.425 71.250 70.475 70.475
Dec -0.175 64.600 64.075 64.075
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Jan 0.725 148.950 147.650 148.750
Mar 1.150 147.500 145.150 147.200
Apr 1.250 148.100 145.750 147.750
May 1.225 147.925 145.700 147.750
Aug 1.475 150.475 148.200 150.175
Sep 1.725 150.525 148.375 150.525
Oct 1.900 150.825 148.275 150.600
Nov 1.725 150.400 148.500 150.275
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Feb 1.175 124.950 123.350 124.900
Apr 0.825 125.050 123.650 124.900
Jun 0.750 116.400 115.175 116.300
Aug 0.650 113.425 112.200 113.350
Oct 0.525 114.250 113.200 114.250
Dec 0.600 116.075 115.050 115.925
Feb 0.725 117.000 116.075 116.950
Apr 0.575 116.750 115.825 116.550