Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
May 0'4 424'6 423'2 424'0
Jul 0'0 437'4 436'0 436'4
Sep -0'2 452'2 451'0 451'2
Dec -0'2 475'0 474'0 474'0
Mar 0'4 491'0 488'4 490'0
May -0'2 499'4 497'0 498'0
Jul 0'2 503'0 502'0 502'4
Sep 0'2 532'6
 
@W - WHEAT - CBOT
  Chg High Low Last
May -0'2 426'2 424'2 425'2
Jul -0'6 439'0 437'2 437'6
Sep -0'4 453'2 452'6 453'2
Dec -0'4 474'0 472'4 473'2
Mar 1'2 490'0 485'6 488'6
May 1'2 499'0 499'0 499'0
Jul 0'0 502'0 502'0 502'0
Sep 0'4 511'0 509'6 509'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
May -0'2 546'6 542'2 543'0
Jul -1'0 551'6 548'0 548'4
Sep 1'0 556'6 556'6 556'6
Dec 0'0 566'6 564'6 564'6
Mar 5'6 571'6 570'6 570'6
May 5'6 577'0 576'6 576'6
Jul 5'2 589'6
Sep 1'4 592'0
 
@C - CORN - CBOT
  Chg High Low Last
May -0'4 358'6 357'2 358'0
Jul -0'2 366'2 365'0 365'6
Sep 0'0 373'4 372'2 373'2
Dec -0'6 382'0 380'6 381'2
Mar -0'4 391'4 391'0 391'0
May 0'4 398'2 395'0 396'6
Jul -0'6 400'2 399'4 399'4
Sep 0'2 394'0
 
@S - SOYBEANS - CBOT
  Chg High Low Last
May -3'4 970'0 964'0 965'4
Jul -3'6 980'4 974'2 975'6
Aug -3'4 982'2 976'2 978'0
Sep -3'4 974'2 969'4 970'0
Nov -4'0 969'0 963'0 964'0
Jan -4'0 973'4 969'4 969'4
Mar -2'6 973'4 973'2 973'2
May -4'2 974'6 974'6 974'6
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Apr 0.200 65.825 64.700 65.300
May 0.075 70.375 69.225 69.525
Jun 0.300 73.475 72.250 72.700
Jul -0.050 73.750 72.825 73.025
Aug -0.300 73.700 72.950 73.100
Oct -0.450 64.900 64.350 64.475
Dec -0.675 61.300 60.425 60.425
Feb -0.775 63.875 63.300 63.300
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Mar 0.950 133.400 132.600 133.375
Apr 1.450 135.475 132.950 134.525
May 1.625 133.975 131.600 133.275
Aug 1.300 135.725 133.625 134.875
Sep 1.375 135.100 133.000 134.325
Oct 1.425 133.700 131.675 132.950
Nov 1.325 131.775 129.700 130.975
Jan 1.000 126.900 125.750 126.150
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Apr 0.575 121.750 120.775 121.175
Jun 0.250 112.625 111.575 111.825
Aug 0.425 108.150 106.975 107.600
Oct 0.500 107.675 106.675 107.200
Dec 0.375 108.400 107.575 107.950
Feb 0.225 108.250 107.500 107.900
Apr 0.350 106.925 106.225 106.500
Jun 0.400 98.875 98.300 98.800