Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Jul 2'2 435'6 429'2 432'2
Sep 2'2 453'4 447'0 449'6
Dec 1'6 478'4 472'4 475'0
Mar 1'4 492'4 488'0 491'0
May 1'2 501'0 500'6 500'6
Jul 0'6 511'2 509'0 511'2
Sep 1'0 524'0
Dec 1'4 547'2
 
@W - WHEAT - CBOT
  Chg High Low Last
Jul 3'0 433'0 427'4 431'4
Sep 2'0 446'6 442'2 445'4
Dec 1'4 468'4 464'2 467'2
Mar 1'0 486'6 483'0 485'6
May 1'0 498'2 495'2 498'2
Jul 0'6 508'2 504'6 507'2
Sep 0'4 518'2
Dec 0'2 533'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Jul 6'6 561'6 553'6 560'0
Sep 6'4 567'4 559'6 566'6
Dec 5'4 573'2 567'0 572'2
Mar 4'4 578'0 575'0 578'0
May 4'0 583'6
Jul 4'4 589'6
Sep 7'4 590'0
Dec 6'0 595'0
 
@C - CORN - CBOT
  Chg High Low Last
Jul 1'6 371'4 368'6 370'4
Sep 2'0 379'2 376'4 378'0
Dec 2'0 389'6 387'0 389'0
Mar 1'6 399'4 396'6 399'0
May 1'4 405'6 402'6 404'6
Jul 1'2 410'0 408'0 409'4
Sep 0'6 402'2
Dec 1'0 406'0 403'6 404'6
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Jul 0'0 952'0 943'0 947'6
Aug 0'0 954'0 945'2 949'6
Sep -0'2 951'6 943'2 947'0
Nov -0'4 951'4 943'2 947'4
Jan -0'4 958'4 950'6 954'4
Mar -0'4 961'4 954'6 958'2
May -0'2 966'2 960'0 963'0
Jul -0'2 970'4 964'6 969'0
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Jun 0.050 80.950 80.025 80.200
Jul -0.175 80.850 79.625 79.725
Aug -0.050 80.400 79.600 79.725
Oct -0.425 68.050 67.400 67.525
Dec -0.525 62.300 61.600 61.675
Feb -0.575 65.800 65.175 65.400
Apr -0.425 69.250 68.650 68.875
May -0.300 73.400 73.200 73.200
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
May - 0.250 144.475 143.300 144.050
Aug - 2.825 151.025 147.125 148.950
Sep - 2.850 151.200 147.300 148.950
Oct - 2.625 150.025 146.500 148.050
Nov - 2.175 148.250 145.125 146.525
Jan - 1.650 142.225 139.450 140.925
Mar - 1.475 138.450 136.225 137.900
Apr - 1.325 139.000
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Jun - 0.950 122.875 120.800 122.375
Aug - 1.400 120.975 118.650 120.175
Oct - 1.300 117.725 115.500 116.900
Dec - 1.225 118.025 115.975 117.275
Feb - 0.975 118.000 116.150 117.625
Apr - 0.625 116.425 115.000 116.125
Jun - 0.350 109.500 108.100 109.100
Aug - 0.400 106.500 105.650 106.350