Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 17 -3'4 467'6 472'0 461'6 463'4 464'2s 06/23 Chart for @KW7N
Sep 17 -3'2 485'4 490'0 480'0 481'2 482'4s 06/23 Chart for @KW7U
Dec 17 -3'0 510'6 515'0 505'2 507'0 507'6s 06/23 Chart for @KW7Z
Mar 18 -3'0 524'4 529'2 520'0 522'0 522'2s 06/23 Chart for @KW8H
May 18 -3'2 533'6 536'6 533'6 536'6 531'2s 06/23 Chart for @KW8K
Jul 18 -4'6 542'2 545'4 537'0 538'2 538'0s 06/23 Chart for @KW8N
Sep 18 -6'2 552'0 552'0 545'0 546'0 545'6s 06/23 Chart for @KW8U
Dec 18 -5'4 568'0 568'0 568'0 568'0 561'4s 06/23 Chart for @KW8Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 17 -1'4 464'6 467'0 459'0 460'0 459'6s 06/23 Chart for @W7N
Sep 17 -1'6 477'4 480'4 472'4 473'0 473'4s 06/23 Chart for @W7U
Dec 17 -2'2 500'0 502'4 494'2 495'0 495'2s 06/23 Chart for @W7Z
Mar 18 -2'4 516'2 518'6 510'6 511'2 511'6s 06/23 Chart for @W8H
May 18 -2'6 528'2 529'4 521'6 522'4 523'2s 06/23 Chart for @W8K
Jul 18 -4'4 534'4 534'4 526'6 526'6 528'0s 06/23 Chart for @W8N
Sep 18 -5'4 542'2 543'0 540'4 540'6 536'6s 06/23 Chart for @W8U
Dec 18 -5'4 555'4 557'2 552'6 552'6 550'6s 06/23 Chart for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 17 5'0 657'0 673'0 652'4 660'0 661'2s 06/23 Chart for @MW7N
Sep 17 5'0 661'0 678'0 656'0 664'0 666'2s 06/23 Chart for @MW7U
Dec 17 4'0 659'0 676'0 657'2 661'6 664'2s 06/23 Chart for @MW7Z
Mar 18 3'0 657'6 673'0 652'6 658'6 660'6s 06/23 Chart for @MW8H
May 18 3'0 658'4 667'2 653'4 653'4 656'4s 06/23 Chart for @MW8K
Jul 18 2'4 654'0 663'0 650'6 652'0 653'0s 06/23 Chart for @MW8N
Sep 18 -8'4 628'0 630'0 620'0 621'0 620'6s 06/23 Chart for @MW8U
Dec 18 -9'2 624'4 627'6 619'0 619'0 618'6s 06/23 Chart for @MW8Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 17 -5'0 362'6 364'6 356'4 359'0 357'6s 06/23 Chart for @C7N
Sep 17 -5'2 370'6 372'4 364'4 367'0 365'4s 06/23 Chart for @C7U
Dec 17 -5'4 380'2 382'6 374'0 376'6 375'2s 06/23 Chart for @C7Z
Mar 18 -5'4 390'0 392'4 384'0 386'6 385'0s 06/23 Chart for @C8H
May 18 -5'2 396'4 398'0 390'2 393'0 391'2s 06/23 Chart for @C8K
Jul 18 -5'2 402'0 404'0 396'2 398'6 397'2s 06/23 Chart for @C8N
Sep 18 -4'0 397'0 398'2 393'2 395'2 393'4s 06/23 Chart for @C8U
Dec 18 -3'6 400'6 402'4 396'0 398'6 397'2s 06/23 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 17 0'4 906'4 909'0 900'2 905'4 904'4s 06/23 Chart for @S7N
Aug 17 0'0 911'2 913'0 904'4 909'4 908'4s 06/23 Chart for @S7Q
Sep 17 -0'6 912'0 914'2 905'2 910'0 909'0s 06/23 Chart for @S7U
Nov 17 -2'2 915'4 917'4 907'0 912'0 911'0s 06/23 Chart for @S7X
Jan 18 -2'2 923'0 925'2 915'2 920'2 919'0s 06/23 Chart for @S8F
Mar 18 -1'6 930'0 931'0 922'2 926'2 925'6s 06/23 Chart for @S8H
May 18 -1'6 936'2 937'2 928'6 932'6 932'0s 06/23 Chart for @S8K
Jul 18 -0'6 939'4 943'0 935'0 940'4 938'4s 06/23 Chart for @S8N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jul 17 0.275 85.150 85.350 84.100 85.175 85.300s 06/23 Chart for @HE7N
Aug 17 -1.225 79.950 79.975 77.900 78.425 78.650s 06/23 Chart for @HE7Q
Oct 17 -0.675 68.775 68.775 67.100 67.900 68.200s 06/23 Chart for @HE7V
Dec 17 -0.725 62.725 62.750 61.300 61.900 62.150s 06/23 Chart for @HE7Z
Feb 18 -0.650 66.225 66.225 64.750 65.425 65.575s 06/23 Chart for @HE8G
Apr 18 -0.425 69.550 69.550 68.225 68.950 69.150s 06/23 Chart for @HE8J
May 18 -0.175 73.600 73.425s 06/23 Chart for @HE8K
Jun 18 -0.125 76.325 76.600 75.650 76.375 76.575s 06/23 Chart for @HE8M
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 17 1.500 144.025 145.475 143.700 145.275 144.950s 06/23 Chart for @GF7Q
Sep 17 1.425 143.750 144.800 143.075 144.475 144.400s 06/23 Chart for @GF7U
Oct 17 1.250 141.875 143.075 141.475 142.750 142.700s 06/23 Chart for @GF7V
Nov 17 1.275 140.400 141.550 139.975 141.300 141.200s 06/23 Chart for @GF7X
Jan 18 1.600 136.250 137.600 135.875 137.125 137.300s 06/23 Chart for @GF8F
Mar 18 1.450 134.775 135.600 133.975 135.425 135.425s 06/23 Chart for @GF8H
Apr 18 1.550 133.500 135.250 133.500 135.250 134.800s 06/23 Chart for @GF8J
May 18 2.075 131.500 133.800s 06/23 Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 17 0.575 119.375 119.575 118.525 119.400 119.200s 06/23 Chart for @LE7M
Aug 17 1.000 114.775 115.525 114.025 115.425 115.275s 06/23 Chart for @LE7Q
Oct 17 0.425 112.450 112.625 111.600 112.500 112.425s 06/23 Chart for @LE7V
Dec 17 0.350 113.000 113.200 112.150 113.050 113.025s 06/23 Chart for @LE7Z
Feb 18 0.325 113.325 113.800 112.875 113.575 113.625s 06/23 Chart for @LE8G
Apr 18 0.550 112.100 112.275 111.375 112.025 112.100s 06/23 Chart for @LE8J
Jun 18 0.550 105.275 105.675 104.900 105.525 105.625s 06/23 Chart for @LE8M
Aug 18 0.775 104.300 104.575 103.800 104.150 104.400s 06/23 Chart for @LE8Q
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN