Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 17 2'2 419'4 421'6 419'0 421'6 419'4 12:30A Chart for @KW7U
Dec 17 2'0 446'0 449'2 446'0 449'0 447'0 12:30A Chart for @KW7Z
Mar 18 2'0 464'2 467'6 464'2 467'2 465'2 12:30A Chart for @KW8H
May 18 1'6 479'6 481'6 479'2 481'6 480'0 12:30A Chart for @KW8K
Jul 18 2'0 498'2 499'6 497'2 499'6 497'6 12:30A Chart for @KW8N
Sep 18 -6'4 529'6 530'0 517'0 519'2 518'6s 12:30A Chart for @KW8U
Dec 18 -4'6 542'0 542'2 537'4 541'4 540'6s 12:30A Chart for @KW8Z
Mar 19 -3'2 550'2 550'2 550'2 550'2 552'2s 12:30A Chart for @KW9H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 17 1'2 419'4 422'2 419'4 420'4 419'2 12:30A Chart for @W7U
Dec 17 1'6 447'0 449'6 446'6 448'6 447'0 12:30A Chart for @W7Z
Mar 18 2'4 469'4 472'0 469'0 472'0 469'4 12:30A Chart for @W8H
May 18 2'6 485'0 487'4 484'0 487'2 484'4 12:30A Chart for @W8K
Jul 18 3'2 497'4 499'6 496'6 499'6 496'4 12:30A Chart for @W8N
Sep 18 2'4 513'4 513'4 513'4 513'4 511'0 12:30A Chart for @W8U
Dec 18 -3'2 531'6 537'2 526'4 529'2 529'2s 12:30A Chart for @W8Z
Mar 19 -2'2 539'6 539'6 539'6 539'6 540'2s 12:30A Chart for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 17 -1'2 673'0 673'2 669'2 672'2 673'4 12:30A Chart for @MW7U
Dec 17 -1'2 683'6 684'6 680'4 683'4 684'6 12:30A Chart for @MW7Z
Mar 18 -3'4 680'2 682'0 680'0 680'6 684'2 12:30A Chart for @MW8H
May 18 -1'0 672'4 672'4 672'4 672'4 673'4 12:30A Chart for @MW8K
Jul 18 7'2 663'4 670'4 656'4 662'0 662'6s 12:30A Chart for @MW8N
Sep 18 3'6 628'0 632'0 622'4 623'6 626'2s 12:30A Chart for @MW8U
Dec 18 3'6 636'2 640'0 636'2 640'0 635'6s 12:30A Chart for @MW8Z
Mar 19 5'2 629'4 643'0s 08/16 Chart for @MW9H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 17 0'6 352'4 353'6 352'4 353'2 352'4 12:30A Chart for @C7U
Dec 17 0'4 366'4 367'4 366'2 367'0 366'4 12:30A Chart for @C7Z
Mar 18 0'6 378'2 379'2 378'2 379'0 378'2 12:30A Chart for @C8H
May 18 0'6 384'6 385'6 384'6 385'2 384'4 12:30A Chart for @C8K
Jul 18 0'6 390'6 391'6 390'4 391'0 390'2 12:30A Chart for @C8N
Sep 18 0'4 395'2 395'4 395'2 395'4 395'0 12:30A Chart for @C8U
Dec 18 0'4 402'0 403'0 402'0 402'4 402'0 12:29A Chart for @C8Z
Mar 19 -1'4 408'6 408'6 408'6 408'6 410'2 12:29A Chart for @C9H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Sep 17 4'0 924'0 927'6 924'0 925'6 921'6 12:30A Chart for @S7U
Nov 17 4'2 927'2 931'4 927'2 929'4 925'2 12:30A Chart for @S7X
Jan 18 4'4 936'0 940'0 936'0 938'0 933'4 12:30A Chart for @S8F
Mar 18 4'6 944'0 948'2 944'0 946'2 941'4 12:30A Chart for @S8H
May 18 4'4 951'4 955'0 951'4 953'4 949'0 12:30A Chart for @S8K
Jul 18 4'2 957'0 962'4 957'0 959'4 955'2 12:30A Chart for @S8N
Aug 18 0'6 954'6 956'6 953'6 956'6 956'2s 12:30A Chart for @S8Q
Sep 18 1'6 947'4 950'2 946'0 946'4 949'6s 12:30A Chart for @S8U
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 17 -1.750 70.600 71.325 67.950 68.800 68.775s 08/16 Chart for @HE7V
Dec 17 -1.225 64.700 65.350 62.650 63.475 63.475s 08/16 Chart for @HE7Z
Feb 18 -0.825 68.225 68.925 66.725 67.725 67.700s 08/16 Chart for @HE8G
Apr 18 -0.475 71.325 71.825 70.025 71.075 70.925s 08/16 Chart for @HE8J
May 18 -0.325 76.250 76.475 75.100 75.800 75.800s 08/16 Chart for @HE8K
Jun 18 -0.250 78.875 79.350 77.925 78.825 78.725s 08/16 Chart for @HE8M
Jul 18 -0.325 78.400 78.650 77.450 78.225 78.125s 08/16 Chart for @HE8N
Aug 18 -0.575 76.975 77.450 76.600 76.750 76.750s 08/16 Chart for @HE8Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 17 - 3.100 145.300 145.325 141.900 142.225 142.250s 08/16 Chart for @GF7Q
Sep 17 - 3.625 146.575 146.725 142.950 143.075 143.125s 08/16 Chart for @GF7U
Oct 17 - 3.525 146.175 146.250 142.625 142.725 142.775s 08/16 Chart for @GF7V
Nov 17 - 3.175 145.975 145.975 142.525 142.850 142.850s 08/16 Chart for @GF7X
Jan 18 - 3.475 142.700 142.850 139.400 139.650 139.525s 08/16 Chart for @GF8F
Mar 18 - 3.425 140.250 140.250 136.800 137.075 136.900s 08/16 Chart for @GF8H
Apr 18 - 3.325 139.075 139.525 136.950 137.025 137.025s 08/16 Chart for @GF8J
May 18 - 2.800 138.100 138.500 136.250 136.475 136.550s 08/16 Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 17 - 0.575 110.275 110.550 108.950 109.675 109.475s 08/16 Chart for @LE7Q
Oct 17 - 0.725 109.350 109.700 108.075 108.525 108.325s 08/16 Chart for @LE7V
Dec 17 - 1.175 111.725 111.750 110.125 110.425 110.300s 08/16 Chart for @LE7Z
Feb 18 - 1.425 113.800 113.850 111.950 112.250 112.275s 08/16 Chart for @LE8G
Apr 18 - 1.650 114.275 114.325 112.350 112.575 112.625s 08/16 Chart for @LE8J
Jun 18 - 1.900 108.600 108.600 106.600 106.750 106.850s 08/16 Chart for @LE8M
Aug 18 - 2.075 106.175 106.450 105.050 105.175 105.200s 08/16 Chart for @LE8Q
Oct 18 - 1.175 107.150 107.375 106.075 106.075 106.325s 08/16 Chart for @LE8V
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN