Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 17 2'2 430'6 435'6 429'2 432'2 432'6s 01:30P Chart for @KW7N
Sep 17 2'2 448'2 453'4 447'0 449'6 450'4s 01:30P Chart for @KW7U
Dec 17 1'6 473'6 478'4 472'4 475'0 475'6s 01:30P Chart for @KW7Z
Mar 18 1'4 490'2 492'4 488'0 491'0 491'2s 01:30P Chart for @KW8H
May 18 1'2 501'0 501'0 500'6 500'6 501'4s 01:30P Chart for @KW8K
Jul 18 0'6 509'2 511'2 509'0 511'2 511'2s 01:30P Chart for @KW8N
Sep 18 1'0 524'0 525'4s 01:22P Chart for @KW8U
Dec 18 1'4 547'2 543'0s 01:30P Chart for @KW8Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 17 3'0 429'2 433'0 427'4 431'4 432'4s 01:30P Chart for @W7N
Sep 17 2'0 444'0 446'6 442'2 445'4 446'0s 01:30P Chart for @W7U
Dec 17 1'4 466'0 468'4 464'2 467'2 467'6s 01:30P Chart for @W7Z
Mar 18 1'0 485'0 486'6 483'0 485'6 486'0s 01:30P Chart for @W8H
May 18 1'0 497'0 498'2 495'2 498'2 498'4s 01:30P Chart for @W8K
Jul 18 0'6 506'4 508'2 504'6 507'2 508'0s 01:30P Chart for @W8N
Sep 18 0'4 518'2 520'0s 01:20P Chart for @W8U
Dec 18 0'2 533'0 533'2s 01:20P Chart for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 17 6'6 554'2 561'6 553'6 560'0 561'0s 01:33P Chart for @MW7N
Sep 17 6'4 560'2 567'4 559'6 566'6 566'6s 01:33P Chart for @MW7U
Dec 17 5'4 568'2 573'2 567'0 572'2 573'2s 01:33P Chart for @MW7Z
Mar 18 4'4 575'6 578'0 575'0 578'0 579'4s 01:33P Chart for @MW8H
May 18 4'0 583'6 583'2s 01:33P Chart for @MW8K
Jul 18 4'4 589'6 588'4s 01:33P Chart for @MW8N
Sep 18 7'4 590'0 591'0s 01:33P Chart for @MW8U
Dec 18 6'0 595'0 594'6s 01:33P Chart for @MW8Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 17 1'6 370'0 371'4 368'6 370'4 371'2s 01:30P Chart for @C7N
Sep 17 2'0 377'6 379'2 376'4 378'0 379'0s 01:30P Chart for @C7U
Dec 17 2'0 388'2 389'6 387'0 389'0 389'6s 01:30P Chart for @C7Z
Mar 18 1'6 398'0 399'4 396'6 399'0 399'2s 01:30P Chart for @C8H
May 18 1'4 404'6 405'6 402'6 404'6 405'2s 01:30P Chart for @C8K
Jul 18 1'2 409'2 410'0 408'0 409'4 410'0s 01:30P Chart for @C8N
Sep 18 0'6 402'2 402'6s 01:20P Chart for @C8U
Dec 18 1'0 406'0 406'0 403'6 404'6 405'6s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 17 0'0 948'4 952'0 943'0 947'6 948'2s 01:30P Chart for @S7N
Aug 17 0'0 950'6 954'0 945'2 949'6 950'2s 01:30P Chart for @S7Q
Sep 17 -0'2 949'0 951'6 943'2 947'0 947'6s 01:30P Chart for @S7U
Nov 17 -0'4 948'6 951'4 943'2 947'4 948'0s 01:30P Chart for @S7X
Jan 18 -0'4 956'6 958'4 950'6 954'4 955'2s 01:30P Chart for @S8F
Mar 18 -0'4 961'4 961'4 954'6 958'2 958'6s 01:20P Chart for @S8H
May 18 -0'2 960'2 966'2 960'0 963'0 963'4s 01:20P Chart for @S8K
Jul 18 -0'2 968'0 970'4 964'6 969'0 969'6s 01:30P Chart for @S8N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jun 17 0.050 80.500 80.950 80.025 80.200 80.200s 01:05P Chart for @HE7M
Jul 17 -0.175 80.325 80.850 79.625 79.725 79.850s 01:05P Chart for @HE7N
Aug 17 -0.050 79.925 80.400 79.600 79.725 79.850s 01:05P Chart for @HE7Q
Oct 17 -0.425 67.975 68.050 67.400 67.525 67.575s 01:05P Chart for @HE7V
Dec 17 -0.525 62.150 62.300 61.600 61.675 61.825s 01:05P Chart for @HE7Z
Feb 18 -0.575 65.650 65.800 65.175 65.400 65.350s 01:05P Chart for @HE8G
Apr 18 -0.425 69.000 69.250 68.650 68.875 68.850s 01:05P Chart for @HE8J
May 18 -0.300 73.400 73.400 73.200 73.200 73.200s 01:05P Chart for @HE8K
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
May 17 - 0.250 144.225 144.475 143.300 144.050 144.000s 01:05P Chart for @GF7K
Aug 17 - 2.825 150.750 151.025 147.125 148.950 148.675s 01:05P Chart for @GF7Q
Sep 17 - 2.850 151.000 151.200 147.300 148.950 148.825s 01:05P Chart for @GF7U
Oct 17 - 2.625 150.025 150.025 146.500 148.050 147.950s 01:05P Chart for @GF7V
Nov 17 - 2.175 148.000 148.250 145.125 146.525 146.575s 01:05P Chart for @GF7X
Jan 18 - 1.650 142.225 142.225 139.450 140.925 141.225s 01:05P Chart for @GF8F
Mar 18 - 1.475 138.450 138.450 136.225 137.900 137.875s 01:05P Chart for @GF8H
Apr 18 - 1.325 139.000 137.675s 01:05P Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 17 - 0.950 122.850 122.875 120.800 122.375 122.125s 01:05P Chart for @LE7M
Aug 17 - 1.400 120.925 120.975 118.650 120.175 119.925s 01:05P Chart for @LE7Q
Oct 17 - 1.300 117.725 117.725 115.500 116.900 116.750s 01:05P Chart for @LE7V
Dec 17 - 1.225 118.000 118.025 115.975 117.275 117.225s 01:05P Chart for @LE7Z
Feb 18 - 0.975 117.900 118.000 116.150 117.625 117.375s 01:05P Chart for @LE8G
Apr 18 - 0.625 116.225 116.425 115.000 116.125 116.000s 01:05P Chart for @LE8J
Jun 18 - 0.350 109.000 109.500 108.100 109.100 109.125s 01:05P Chart for @LE8M
Aug 18 - 0.400 106.400 106.500 105.650 106.350 106.500s 01:05P Chart for @LE8Q
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN