Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 17 -5'2 433'0 433'4 427'0 428'0 433'2 12:57P Chart for @KW7Z
Mar 18 -4'6 451'0 451'4 445'2 446'4 451'2 12:57P Chart for @KW8H
May 18 -5'0 465'2 465'2 459'4 460'2 465'2 12:57P Chart for @KW8K
Jul 18 -5'2 483'2 483'2 476'6 478'2 483'4 12:57P Chart for @KW8N
Sep 18 -5'2 501'4 501'4 497'0 497'0 502'2 12:57P Chart for @KW8U
Dec 18 -5'4 528'2 528'2 523'0 524'0 529'4 12:56P Chart for @KW8Z
Mar 19 -2'6 542'4 542'4 542'4 542'4 545'2 12:56P Chart for @KW9H
May 19 0'0 553'0 553'0 553'0 553'0 553'0s 12:55P Chart for @KW9K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 17 -5'0 434'6 435'2 429'0 429'6 434'6 12:57P Chart for @W7Z
Mar 18 -4'4 453'6 454'0 448'2 449'2 453'6 12:57P Chart for @W8H
May 18 -4'4 467'4 467'4 462'0 463'0 467'4 12:58P Chart for @W8K
Jul 18 -4'4 480'2 480'2 475'6 476'4 481'0 12:57P Chart for @W8N
Sep 18 -3'6 496'0 496'0 491'4 492'6 496'4 12:56P Chart for @W8U
Dec 18 -5'0 513'2 513'2 509'4 509'4 514'4 12:57P Chart for @W8Z
Mar 19 -2'2 526'4 526'4 524'0 524'6 527'0 12:55P Chart for @W9H
May 19 -0'6 525'6 532'0s 12:55P Chart for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 17 -1'6 610'0 613'0 608'0 609'2 611'0 12:56P Chart for @MW7Z
Mar 18 -2'0 625'0 627'2 622'0 623'2 625'2 12:56P Chart for @MW8H
May 18 -2'2 634'4 634'4 630'0 631'2 633'4 12:56P Chart for @MW8K
Jul 18 -2'4 638'2 638'6 635'0 635'0 637'4 12:56P Chart for @MW8N
Sep 18 -3'6 633'0 633'0 629'0 629'4 633'2 12:56P Chart for @MW8U
Dec 18 -4'0 637'2 637'4 637'2 637'4 641'4 12:56P Chart for @MW8Z
Mar 19 1'0 649'4 647'0s 12:38P Chart for @MW9H
May 19 Chart for @MW9K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 17 -1'6 350'2 350'4 347'6 348'2 350'0 12:57P Chart for @C7Z
Mar 18 -1'6 363'6 364'0 361'4 362'0 363'6 12:57P Chart for @C8H
May 18 -1'6 372'0 372'2 369'6 370'2 372'0 12:57P Chart for @C8K
Jul 18 -1'2 379'0 379'0 376'6 377'2 378'4 12:57P Chart for @C8N
Sep 18 -1'0 385'6 385'6 383'6 384'2 385'2 12:57P Chart for @C8U
Dec 18 -1'2 394'4 394'4 392'4 393'2 394'4 12:57P Chart for @C8Z
Mar 19 -1'4 402'2 403'4 402'0 402'2 403'6 12:54P Chart for @C9H
May 19 -1'4 408'6 408'6 408'0 408'0 409'4 12:57P Chart for @C9K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 17 -0'2 984'6 988'4 981'6 984'4 984'6 12:57P Chart for @S7X
Jan 18 0'0 995'2 999'2 992'2 995'2 995'2 12:57P Chart for @S8F
Mar 18 -0'2 1005'0 1008'4 1002'0 1004'6 1005'0 12:57P Chart for @S8H
May 18 -0'4 1014'0 1017'4 1011'0 1013'4 1014'0 12:57P Chart for @S8K
Jul 18 -0'6 1022'0 1025'2 1019'0 1021'2 1022'0 12:57P Chart for @S8N
Aug 18 -0'2 1019'6 1024'2 1019'6 1022'4 1022'6 12:57P Chart for @S8Q
Sep 18 -1'0 1010'4 1011'2 1009'6 1009'6 1010'6 12:57P Chart for @S8U
Nov 18 -0'2 999'6 1003'0 997'0 999'6 1000'0 12:57P Chart for @S8X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 17 1.475 62.300 63.750 62.300 63.650 62.175 12:57P Chart for @HE7Z
Feb 18 0.800 67.350 68.050 67.250 67.950 67.150 12:57P Chart for @HE8G
Apr 18 0.300 71.400 71.700 71.300 71.600 71.300 12:57P Chart for @HE8J
May 18 -0.325 76.550 76.600 76.325 76.325 76.650 12:57P Chart for @HE8K
Jun 18 -0.050 80.000 80.300 79.750 80.000 80.050 12:57P Chart for @HE8M
Jul 18 -0.100 80.500 80.625 80.150 80.375 80.475 12:58P Chart for @HE8N
Aug 18 -0.125 79.925 79.975 79.650 79.800 79.925 12:57P Chart for @HE8Q
Oct 18 0.050 67.450 67.450 67.250 67.300 67.250 12:57P Chart for @HE8V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 17 0.200 152.150 153.150 151.200 152.350 152.150 12:57P Chart for @GF7V
Nov 17 - 0.550 152.175 152.725 150.825 151.875 152.425 12:57P Chart for @GF7X
Jan 18 - 0.600 150.000 150.575 148.675 149.800 150.400 12:57P Chart for @GF8F
Mar 18 - 0.950 147.650 147.825 145.900 146.900 147.850 12:57P Chart for @GF8H
Apr 18 - 0.950 147.100 147.200 145.400 146.525 147.475 12:57P Chart for @GF8J
May 18 - 0.700 145.850 146.050 144.275 145.625 146.325 12:57P Chart for @GF8K
Aug 18 - 0.750 146.750 146.875 145.250 146.525 147.275 12:58P Chart for @GF8Q
Sep 18 - 1.525 150.000 147.200s 12:57P Chart for @GF8U
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 17 0.225 110.975 112.075 109.625 111.400 111.175 12:57P Chart for @LE7V
Dec 17 0.550 115.750 117.075 114.525 116.525 115.975 12:57P Chart for @LE7Z
Feb 18 0.200 119.900 120.925 119.050 120.350 120.150 12:57P Chart for @LE8G
Apr 18 0.100 120.500 121.400 119.800 120.975 120.875 12:57P Chart for @LE8J
Jun 18 - 0.075 113.550 114.225 112.825 113.800 113.875 12:57P Chart for @LE8M
Aug 18 - 0.175 111.000 111.400 110.175 111.000 111.175 12:57P Chart for @LE8Q
Oct 18 - 0.300 111.450 111.700 110.625 111.300 111.600 12:58P Chart for @LE8V
Dec 18 - 0.250 112.275 112.400 111.450 112.175 112.425 12:58P Chart for @LE8Z
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN