Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 18 0'2 488'0 489'2 485'0 488'0 487'6 06:00A Chart for @KW8U
Dec 18 0'2 513'0 514'4 511'2 513'2 513'0 06:00A Chart for @KW8Z
Mar 19 0'2 531'6 533'0 531'2 532'2 532'0 06:00A Chart for @KW9H
May 19 0'2 541'2 542'2 541'2 542'0 541'6 06:00A Chart for @KW9K
Jul 19 1'0 547'0 547'6 547'0 547'6 546'6 06:00A Chart for @KW9N
Sep 19 0'0 562'4 563'6 558'6 559'0 559'4s 06:00A Chart for @KW9U
Dec 19 0'2 578'2 578'2 577'6 577'6 576'0s 06:00A Chart for @KW9Z
Mar 20 0'2 596'0 585'0s 06:00A Chart for @KW0H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 18 -1'6 493'6 495'0 490'2 492'6 494'4 06:00A Chart for @W8U
Dec 18 -1'6 510'4 511'2 507'0 509'0 510'6 06:00A Chart for @W8Z
Mar 19 -1'2 523'0 526'6 522'2 525'0 526'2 06:00A Chart for @W9H
May 19 -1'0 536'0 536'0 535'2 535'2 536'2 06:00A Chart for @W9K
Jul 19 -1'6 540'2 540'6 539'4 539'4 541'2 06:00A Chart for @W9N
Sep 19 1'4 550'2 553'0 550'2 553'0 550'4s 06:00A Chart for @W9U
Dec 19 -3'2 560'6 560'6 560'6 560'6 564'0 06:00A Chart for @W9Z
Mar 20 1'2 576'2 576'2 576'2 576'2 573'6s 06:00A Chart for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 18 4'0 528'0 533'0 527'2 532'0 528'0 06:00A Chart for @MW8U
Dec 18 5'0 546'4 551'2 545'4 551'2 546'2 06:00A Chart for @MW8Z
Mar 19 1'6 563'2 565'0 563'2 565'0 563'2 06:00A Chart for @MW9H
May 19 -4'2 581'0 581'0 574'0 575'0 573'6s 06:00A Chart for @MW9K
Jul 19 -4'2 586'0 586'2 583'4 583'6 583'4s 06:00A Chart for @MW9N
Sep 19 -4'2 593'2 593'4 592'2 593'4 591'6s 06:00A Chart for @MW9U
Dec 19 -4'4 605'0 605'4 604'0 605'0 604'0s 06:00A Chart for @MW9Z
Mar 20 Chart for @MW0H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 18 0'0 347'0 347'6 346'2 347'2 347'2 06:00A Chart for @C8U
Dec 18 0'2 360'6 361'6 360'0 361'2 361'0 06:00A Chart for @C8Z
Mar 19 0'0 372'4 373'2 371'6 372'6 372'6 06:00A Chart for @C9H
May 19 0'0 379'0 379'6 378'4 379'2 379'2 06:00A Chart for @C9K
Jul 19 0'2 385'2 385'6 384'4 385'4 385'2 06:00A Chart for @C9N
Sep 19 -0'2 387'6 387'6 387'0 387'4 387'6 06:00A Chart for @C9U
Dec 19 0'2 391'4 392'2 391'0 391'6 391'4 05:59A Chart for @C9Z
Mar 20 0'0 403'6 403'2s 05:58A Chart for @C0H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Aug 18 -3'4 842'0 844'4 836'6 838'6 842'2 06:00A Chart for @S8Q
Sep 18 -3'2 847'6 850'2 842'6 844'6 848'0 05:59A Chart for @S8U
Nov 18 -3'4 857'4 860'0 852'0 854'2 857'6 06:00A Chart for @S8X
Jan 19 -4'2 868'4 870'0 862'2 863'6 868'0 06:00A Chart for @S9F
Mar 19 -2'6 877'6 879'2 871'4 874'4 877'2 06:00A Chart for @S9H
May 19 -3'0 886'4 888'0 882'0 883'4 886'4 06:00A Chart for @S9K
Jul 19 -3'0 895'2 896'2 889'4 892'0 895'0 05:59A Chart for @S9N
Aug 19 3'0 894'0 896'2s 05:58A Chart for @S9Q
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Aug 18 -0.700 68.150 68.225 67.100 67.500 67.200s 07/18 Chart for @HE8Q
Oct 18 -0.275 52.450 52.450 51.325 52.050 51.925s 06:00A Chart for @HE8V
Dec 18 -0.450 47.875 47.875 46.600 47.150 47.025s 07/18 Chart for @HE8Z
Feb 19 54.700 54.850 53.725 54.550 54.425s 07/18 Chart for @HE9G
Apr 19 0.400 60.000 60.325 59.325 60.300 60.125s 07/18 Chart for @HE9J
May 19 0.175 66.075 66.250s 07/18 Chart for @HE9K
Jun 19 0.475 70.075 70.825 69.800 70.800 70.575s 07/18 Chart for @HE9M
Jul 19 0.250 70.550 71.325 70.550 71.325 70.850s 07/18 Chart for @HE9N
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 18 3.175 151.675 154.900 151.150 154.550 154.450s 07/18 Chart for @GF8Q
Sep 18 2.950 152.075 154.925 151.500 154.850 154.650s 07/18 Chart for @GF8U
Oct 18 2.725 152.275 154.875 151.700 154.750 154.725s 07/18 Chart for @GF8V
Nov 18 2.375 151.975 154.450 151.625 154.400 154.275s 07/18 Chart for @GF8X
Jan 19 2.100 150.350 152.600 149.950 152.525 152.425s 07/18 Chart for @GF9F
Mar 19 1.825 148.975 151.175 148.800 151.100 150.975s 07/18 Chart for @GF9H
Apr 19 1.775 149.250 151.250 149.250 151.250 151.050s 07/18 Chart for @GF9J
May 19 1.550 149.800 150.550 149.800 150.550 150.550s 07/18 Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 18 2.525 106.675 109.150 106.350 109.100 108.950s 06:00A Chart for @LE8Q
Oct 18 2.150 108.500 110.775 108.350 110.750 110.650s 06:00A Chart for @LE8V
Dec 18 1.575 112.550 114.325 112.475 114.300 114.200s 07/18 Chart for @LE8Z
Feb 19 1.725 116.200 118.225 116.200 118.175 118.125s 07/18 Chart for @LE9G
Apr 19 1.500 117.400 119.275 117.400 119.200 119.200s 07/18 Chart for @LE9J
Jun 19 1.350 110.800 112.325 110.800 112.250 112.250s 07/18 Chart for @LE9M
Aug 19 1.300 110.400 111.500 110.075 111.400 111.400s 07/18 Chart for @LE9Q
Oct 19 1.225 112.000 113.125 112.000 113.125 113.075s 07/18 Chart for @LE9V
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN