Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 18 -2'4 540'4 545'2 536'2 538'0 540'4 07:13A Chart for @KW8N
Sep 18 -2'6 559'0 563'6 555'0 556'4 559'2 07:13A Chart for @KW8U
Dec 18 -2'6 585'0 589'2 580'2 581'6 584'4 07:13A Chart for @KW8Z
Mar 19 -2'6 603'0 606'6 599'0 599'6 602'4 07:13A Chart for @KW9H
May 19 -0'2 612'2 616'0 611'4 611'4 611'6 07:13A Chart for @KW9K
Jul 19 -4'4 616'6 620'2 612'2 612'2 616'6 07:13A Chart for @KW9N
Sep 19 -0'6 624'0 624'0 624'0 624'0 624'6 07:13A Chart for @KW9U
Dec 19 0'0 638'0 638'0 638'0 638'0 638'0 07:13A Chart for @KW9Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 18 -2'6 520'6 525'6 517'2 518'6 521'4 07:13A Chart for @W8N
Sep 18 -2'6 537'6 542'4 534'2 535'6 538'4 07:13A Chart for @W8U
Dec 18 -3'2 558'6 563'4 555'0 556'4 559'6 07:13A Chart for @W8Z
Mar 19 -3'4 576'4 581'4 573'2 574'4 578'0 07:13A Chart for @W9H
May 19 -4'0 587'4 591'0 583'2 584'0 588'0 07:13A Chart for @W9K
Jul 19 -4'0 591'0 594'0 586'4 587'2 591'2 07:13A Chart for @W9N
Sep 19 -4'0 591'0 591'6 591'0 591'6 595'6 07:12A Chart for @W9U
Dec 19 -4'2 605'6 607'0 599'6 601'4 605'6 07:13A Chart for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 18 1'6 632'4 637'4 631'2 634'6 633'0 07:13A Chart for @MW8N
Sep 18 2'0 638'2 643'0 637'0 640'6 638'6 07:13A Chart for @MW8U
Dec 18 0'2 647'2 650'0 646'0 646'6 646'4 07:13A Chart for @MW8Z
Mar 19 1'0 655'0 655'0 655'0 655'0 654'0 07:13A Chart for @MW9H
May 19 5'6 660'0 663'6 660'0 663'6 659'4s 07:13A Chart for @MW9K
Jul 19 5'4 664'0 665'4 664'0 665'4 664'0s 07:13A Chart for @MW9N
Sep 19 12'6 643'0 651'4 643'0 649'0 650'2s 01:59A Chart for @MW9U
Dec 19 14'0 649'6 649'6 649'6 649'6 652'6s 05/22 Chart for @MW9Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 18 -0'4 404'4 406'2 403'0 404'2 404'6 07:13A Chart for @C8N
Sep 18 -0'6 413'0 414'6 412'0 412'6 413'4 07:13A Chart for @C8U
Dec 18 -0'4 423'0 424'4 421'6 422'6 423'2 07:13A Chart for @C8Z
Mar 19 -0'6 431'0 432'2 429'6 430'4 431'2 07:13A Chart for @C9H
May 19 -0'6 435'0 436'4 434'0 434'6 435'4 07:13A Chart for @C9K
Jul 19 -1'0 439'0 440'0 437'4 438'2 439'2 07:13A Chart for @C9N
Sep 19 -0'6 415'4 417'0 414'6 414'6 415'4 07:12A Chart for @C9U
Dec 19 -0'6 419'0 420'0 418'2 418'6 419'4 07:12A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 18 0'2 1030'4 1035'6 1027'6 1030'6 1030'4 07:13A Chart for @S8N
Aug 18 0'2 1034'2 1039'4 1031'6 1034'4 1034'2 07:13A Chart for @S8Q
Sep 18 0'6 1035'2 1041'0 1033'4 1036'2 1035'4 07:13A Chart for @S8U
Nov 18 1'2 1038'4 1045'2 1036'2 1040'2 1039'0 07:13A Chart for @S8X
Jan 19 1'2 1041'4 1048'2 1039'6 1043'6 1042'4 07:13A Chart for @S9F
Mar 19 1'2 1026'6 1033'6 1024'6 1028'4 1027'2 07:13A Chart for @S9H
May 19 2'2 1024'2 1028'4 1021'2 1025'6 1023'4 07:13A Chart for @S9K
Jul 19 1'4 1028'0 1033'2 1027'2 1029'2 1027'6 07:13A Chart for @S9N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jun 18 -0.875 73.375 73.575 72.550 73.375 73.125s 06:43A Chart for @HE8M
Jul 18 -1.725 76.175 76.250 74.975 75.275 75.125s 06:00A Chart for @HE8N
Aug 18 -1.700 75.450 75.450 74.125 74.450 74.350s 06:42A Chart for @HE8Q
Oct 18 -1.250 62.025 62.050 60.900 61.250 61.050s 05/22 Chart for @HE8V
Dec 18 -1.000 57.700 57.700 56.775 57.075 56.950s 06:01A Chart for @HE8Z
Feb 19 -0.800 62.375 62.375 61.675 61.875 61.825s 07:09A Chart for @HE9G
Apr 19 -0.175 66.275 66.400 66.125 66.375 66.325s 05/22 Chart for @HE9J
May 19 -0.450 72.000 71.475s 05/22 Chart for @HE9K
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
May 18 0.025 133.850 134.000 133.575 134.000 133.950s 06:35A Chart for @GF8K
Aug 18 0.225 140.700 141.100 139.725 140.900 140.725s 06:25A Chart for @GF8Q
Sep 18 0.125 140.575 141.100 139.850 141.025 140.800s 05/22 Chart for @GF8U
Oct 18 0.050 140.975 141.425 140.100 141.300 141.050s 05/22 Chart for @GF8V
Nov 18 0.050 141.850 142.375 140.975 142.250 142.150s 06:01A Chart for @GF8X
Jan 19 0.100 139.225 139.500 138.325 139.500 139.400s 05/22 Chart for @GF9F
Mar 19 0.100 137.150 137.250 136.650 137.225 137.050s 05/22 Chart for @GF9H
Apr 19 0.150 135.250 136.725s 05/22 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 18 - 0.025 105.000 105.225 104.125 105.100 104.900s 06:01A Chart for @LE8M
Aug 18 0.025 101.000 101.100 100.050 100.925 100.650s 07:13A Chart for @LE8Q
Oct 18 0.125 103.950 104.150 103.200 104.100 103.850s 06:01A Chart for @LE8V
Dec 18 0.300 109.450 109.900 109.025 109.900 109.750s 06:01A Chart for @LE8Z
Feb 19 0.275 112.825 113.275 112.350 113.275 113.100s 05/22 Chart for @LE9G
Apr 19 0.425 113.625 114.175 113.250 114.150 114.075s 05/22 Chart for @LE9J
Jun 19 0.200 107.700 108.000 107.400 107.975 107.925s 06:01A Chart for @LE9M
Aug 19 0.175 106.725 107.000 106.725 106.950 106.950s 05/22 Chart for @LE9Q
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN