Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 18 1'6 420'2 422'4 418'4 419'2 419'2s 03:08P Chart for @KW8H
May 18 1'4 433'0 435'0 431'2 431'4 431'6s 01:30P Chart for @KW8K
Jul 18 2'0 447'2 450'6 447'2 447'6 448'2s 01:30P Chart for @KW8N
Sep 18 2'2 464'2 464'6 462'4 463'4 463'2s 01:20P Chart for @KW8U
Dec 18 2'0 486'6 487'4 485'0 485'0 485'2s 01:20P Chart for @KW8Z
Mar 19 2'4 501'0 502'0 500'6 501'2 500'6s 01:20P Chart for @KW9H
May 19 3'2 509'6 511'2s 01:20P Chart for @KW9K
Jul 19 3'0 510'0 515'0s 01:20P Chart for @KW9N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 18 2'2 420'2 423'4 419'4 420'4 420'4s 02:50P Chart for @W8H
May 18 2'6 432'6 435'2 432'0 433'2 433'4s 03:13P Chart for @W8K
Jul 18 2'6 446'0 448'4 445'4 446'4 446'6s 03:34P Chart for @W8N
Sep 18 2'6 459'2 461'6 459'2 459'6 460'2s 01:30P Chart for @W8U
Dec 18 2'2 478'2 479'2 477'0 477'2 477'4s 02:44P Chart for @W8Z
Mar 19 2'0 493'0 493'0 491'4 491'4 491'2s 01:30P Chart for @W9H
May 19 2'0 493'6 500'4s 01:20P Chart for @W9K
Jul 19 2'6 504'6 504'6 504'6 504'6 505'4s 01:30P Chart for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 18 -0'6 620'0 625'2 618'0 618'6 619'2s 03:32P Chart for @MW8H
May 18 -1'0 628'0 633'0 626'0 626'6 627'2s 01:32P Chart for @MW8K
Jul 18 0'0 632'2 636'2 630'4 631'0 631'6s 02:52P Chart for @MW8N
Sep 18 0'0 627'0 629'0 625'2 625'2 626'2s 01:32P Chart for @MW8U
Dec 18 0'2 637'6 639'0 634'6 635'0 636'2s 01:32P Chart for @MW8Z
Mar 19 1'2 642'0 644'0 642'0 644'0 642'4s 01:32P Chart for @MW9H
May 19 0'0 641'4 641'4s 01:32P Chart for @MW9K
Sep 19 Chart for @MW9U
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 18 -0'4 347'2 348'6 346'4 347'0 347'0s 03:49P Chart for @C8H
May 18 -0'4 355'4 357'0 355'0 355'4 355'2s 03:12P Chart for @C8K
Jul 18 -0'4 364'0 365'2 363'2 364'0 363'6s 02:48P Chart for @C8N
Sep 18 -0'2 371'0 372'2 370'4 371'0 371'0s 01:30P Chart for @C8U
Dec 18 0'0 379'4 381'0 379'2 380'0 380'0s 02:32P Chart for @C8Z
Mar 19 0'0 389'6 391'0 389'2 389'6 389'6s 01:30P Chart for @C9H
May 19 0'0 395'6 396'4 395'6 396'4 396'4s 01:20P Chart for @C9K
Jul 19 0'0 402'0 402'0 401'2 402'0 401'6s 01:20P Chart for @C9N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 18 -5'6 970'4 970'4 957'2 962'6 961'4s 02:41P Chart for @S8F
Mar 18 -5'4 980'2 981'2 968'2 973'4 972'4s 03:29P Chart for @S8H
May 18 -5'6 991'4 992'2 979'2 984'4 983'2s 03:47P Chart for @S8K
Jul 18 -5'4 999'0 1002'0 989'2 994'4 993'4s 02:49P Chart for @S8N
Aug 18 -5'4 1002'4 1002'4 991'6 996'2 995'4s 01:30P Chart for @S8Q
Sep 18 -5'2 995'4 995'4 985'4 988'4 988'4s 01:23P Chart for @S8U
Nov 18 -5'2 989'4 991'0 978'4 983'4 982'4s 02:48P Chart for @S8X
Jan 19 -4'6 993'4 994'4 985'4 989'2 988'6s 01:20P Chart for @S9F
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Feb 18 -1.125 68.850 69.925 67.300 67.600 67.400s 02:54P Chart for @HE8G
Apr 18 -0.550 73.175 73.825 72.075 72.325 72.250s 02:30P Chart for @HE8J
May 18 -0.400 78.200 78.900 77.450 77.450 77.450s 01:05P Chart for @HE8K
Jun 18 82.325 82.850 81.650 82.150 82.150s 01:05P Chart for @HE8M
Jul 18 0.025 82.650 83.075 81.950 82.375 82.425s 01:05P Chart for @HE8N
Aug 18 -0.075 82.400 83.025 81.900 82.300 82.300s 01:05P Chart for @HE8Q
Oct 18 -0.125 69.250 69.575 68.800 68.950 69.050s 01:05P Chart for @HE8V
Dec 18 -0.075 63.900 63.900 63.450 63.550 63.775s 01:05P Chart for @HE8Z
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 18 - 0.100 148.500 148.850 146.650 147.800 147.650s 01:05P Chart for @GF8F
Mar 18 - 0.300 146.400 146.625 144.300 145.375 145.250s 01:05P Chart for @GF8H
Apr 18 - 0.375 146.775 146.925 144.775 145.600 145.550s 01:05P Chart for @GF8J
May 18 - 0.450 146.425 146.550 144.500 145.200 145.200s 01:05P Chart for @GF8K
Aug 18 - 0.125 148.975 149.125 147.275 148.000 147.925s 01:05P Chart for @GF8Q
Sep 18 - 0.850 148.600 148.600 146.825 147.000 147.000s 01:05P Chart for @GF8U
Oct 18 0.075 148.200 148.200 147.125 147.125 147.125s 01:05P Chart for @GF8V
Nov 18 0.075 144.375 145.825s 01:05P Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 17 1.075 119.525 120.150 119.300 120.100 119.975s 01:05P Chart for @LE7Z
Feb 18 - 0.425 121.850 121.950 120.075 120.725 120.600s 03:29P Chart for @LE8G
Apr 18 - 0.125 122.750 122.950 121.350 122.000 122.025s 02:33P Chart for @LE8J
Jun 18 - 0.450 115.000 115.175 113.375 114.200 114.275s 01:05P Chart for @LE8M
Aug 18 - 0.550 111.675 111.800 110.250 110.850 110.850s 03:30P Chart for @LE8Q
Oct 18 - 0.475 112.225 112.350 111.100 111.550 111.475s 01:05P Chart for @LE8V
Dec 18 - 0.400 114.025 114.200 112.900 113.375 113.375s 01:05P Chart for @LE8Z
Feb 19 - 0.375 115.000 115.000 113.925 114.350 114.225s 01:05P Chart for @LE9G
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN