Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Mar -22'6 602'0 582'0 582'0
May -22'6 586'6 560'6 565'2
Jul -18'6 574'2 552'2 556'2
Sep -18'2 584'0 562'6 565'6
Dec -17'4 598'0 580'0 583'0
Mar -16'6 611'2 594'4 597'0
May -16'0 605'0 600'6 605'0
Jul -14'2 615'2 595'2 597'6
 
@W - WHEAT - CBOT
  Chg High Low Last
Mar -17'4 577'6 558'2 558'2
May -18'4 576'6 555'4 559'0
Jul -18'0 579'4 559'2 562'0
Sep -17'0 587'2 567'6 570'2
Dec -16'0 601'0 582'6 585'6
Mar -15'4 614'2 597'2 600'0
May -14'2 618'6 606'0 609'4
Jul -11'6 622'0 609'6 614'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Mar -16'2 666'6 651'0 654'0
May -15'2 660'0 643'0 643'6
Jul -14'6 663'4 647'0 647'4
Sep -14'6 669'4 653'6 654'6
Dec -14'2 671'4 668'2 668'6
Mar -15'0 683'2 682'0 683'0
May -10'4 704'2
Jul -10'0 701'0
 
@C - CORN - CBOT
  Chg High Low Last
Mar -3'4 418'0 409'2 412'2
May -4'6 431'0 422'0 424'2
Jul -5'0 443'0 433'6 435'4
Sep -5'0 451'6 442'6 444'2
Dec -4'0 465'0 456'4 458'0
Mar -2'6 477'6 469'4 471'6
May -2'2 482'2 476'0 478'0
Jul -1'4 485'0 478'2 480'4
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Mar 14'6 1143'4 1126'6 1142'4
May 10'4 1152'2 1137'2 1149'6
Jul 10'0 1162'0 1148'0 1159'6
Aug 8'4 1158'6 1145'6 1156'0
Sep 6'6 1148'2 1135'6 1144'6
Nov 6'4 1142'2 1129'6 1138'4
Jan 6'4 1151'4 1139'4 1148'0
Mar 7'0 1150'0 1138'2 1147'2
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Apr 3.100 188.500 185.400 188.150
Jun 2.775 184.075 181.175 183.775
Aug 2.000 182.800 180.525 182.425
Oct 1.575 185.900 184.025 185.525
Dec 1.500 189.325 187.825 189.075
Feb 1.450 192.500 191.150 192.225
Apr 1.475 194.325 193.050 194.125
Jun 1.300 188.525 187.750 188.525
 
@FC - @FCF0 - UNKNOWN
  Chg High Low Last
Jan
 
@LH - @LHF0 - UNKNOWN
  Chg High Low Last
Jan