Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Dec -4'2 528'2 523'0 524'6
Mar -4'6 551'2 546'4 547'6
May -3'6 563'2 559'4 561'0
Jul -3'0 563'6 560'4 561'6
Sep -3'6 572'2 572'2 572'2
Dec 4'4 597'0 590'6 593'6
Mar 4'4 607'4 607'4 607'4
May 4'2 617'2
 
@W - WHEAT - CBOT
  Chg High Low Last
Dec -6'0 525'6 520'0 521'0
Mar -5'6 544'4 539'0 539'6
May -5'2 556'6 551'4 552'0
Jul -4'2 558'6 553'4 555'0
Sep 3'2 572'6 565'0 568'4
Dec -4'4 580'2 578'0 578'2
Mar 2'4 595'6 592'6 593'4
May 3'4 604'0 604'0 604'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Dec -2'0 584'0 581'0 582'2
Mar -2'2 599'2 595'6 597'0
May -0'4 606'4 603'6 606'2
Jul -2'6 609'2 609'2 609'2
Sep -3'4 612'6 612'6 612'6
Dec -3'6 620'0 620'0 620'0
Mar -0'4 630'2 630'2 630'2
May
 
@C - CORN - CBOT
  Chg High Low Last
Dec -1'0 360'6 357'4 359'4
Mar -0'6 372'4 369'6 371'6
May -1'2 380'2 377'2 379'0
Jul -0'6 385'6 382'6 385'0
Sep -1'4 389'4 387'0 388'4
Dec -1'6 395'2 392'4 393'4
Mar -1'2 404'6 403'6 403'6
May -2'4 408'6 408'6 408'6
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Nov 5'0 846'6 837'2 846'0
Jan 4'6 861'0 851'4 860'0
Mar 4'6 874'0 864'6 873'2
May 4'6 887'2 878'4 886'6
Jul 5'0 898'2 889'2 897'6
Aug 4'2 901'6 901'6 901'6
Sep -3'6 903'4 899'2 901'4
Nov 3'6 915'6 907'2 914'2
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Oct 0.700 61.250 60.000 61.125
Dec -0.425 58.350 56.550 57.100
Feb 0.525 65.600 64.425 65.500
Apr 0.300 70.325 69.425 70.300
May 0.100 75.500 74.925 75.475
Jun 0.500 80.700 79.725 80.700
Jul 0.550 80.875 79.875 80.850
Aug 0.525 79.575 78.575 79.575
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Sep - 0.500 156.875 156.100 156.400
Oct - 1.775 157.700 155.925 156.425
Nov - 1.875 157.325 155.525 156.000
Jan - 1.175 154.500 152.925 153.600
Mar - 1.000 152.675 151.250 151.700
Apr - 0.850 152.375 151.525 151.925
May - 0.925 151.850 151.100 151.400
Aug - 0.750 153.400 152.925 153.225
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Oct - 0.900 113.200 111.875 112.225
Dec - 1.450 118.225 116.650 117.125
Feb - 0.950 122.000 120.825 121.375
Apr - 0.825 123.025 122.050 122.575
Jun - 0.600 115.650 114.900 115.375
Aug - 0.425 113.800 113.200 113.550
Oct - 0.500 115.025 114.450 114.725
Dec - 0.650 116.125 115.900 116.100