Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Dec -2'0 411'6 406'6 407'4
Mar -2'2 425'2 420'4 421'0
May -2'2 435'0 430'2 430'6
Jul -2'0 444'4 439'4 440'2
Sep -2'0 456'0 450'6 451'4
Dec -3'0 472'4 466'6 468'0
Mar -2'6 484'6 483'2 483'4
May -2'6 491'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Dec -3'6 491'2 483'4 484'6
Mar -3'2 497'2 490'2 491'4
May -3'0 501'0 495'2 496'6
Jul -2'4 504'2 498'6 500'2
Sep -2'4 511'4 506'2 507'2
Dec -2'0 523'6 519'0 520'0
Mar -1'6 533'0 533'0 533'0
May -1'6 524'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Dec 4'0 534'6 519'0 523'6
Mar 3'6 546'4 532'4 537'0
May 4'0 557'2 543'0 548'0
Jul 3'2 565'4 553'4 558'0
Sep 3'0 575'4 565'6 567'0
Dec 2'2 585'0 583'0 585'0
Mar 2'2 598'0 595'0 598'0
May 1'0 600'0 600'0 600'0
 
@C - CORN - CBOT
  Chg High Low Last
Dec -2'0 374'4 369'4 371'0
Mar -2'2 386'0 381'0 382'0
May -2'2 393'2 388'6 389'6
Jul -2'2 399'0 394'6 395'2
Sep -3'0 400'2 396'6 397'0
Dec -3'0 405'0 401'6 402'4
Mar -3'0 414'4 411'6 412'4
May -2'6 419'0 419'0 419'0
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Nov -10'2 893'4 880'6 882'2
Jan -9'4 906'2 894'0 896'2
Mar -9'4 918'4 906'6 908'2
May -9'4 928'6 917'2 918'4
Jul -8'6 937'4 926'6 928'2
Aug -8'2 940'0 930'6 930'6
Sep -7'6 940'0 932'0 933'0
Nov -7'0 947'2 938'0 939'0
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Oct -1.050 62.475 60.100 60.650
Dec -1.700 69.075 64.950 66.250
Feb -1.150 75.350 72.050 73.825
Apr -0.650 81.225 78.625 80.500
May -0.325 87.575 86.850 87.450
Jun -0.475 91.950 90.025 91.375
Jul -0.200 91.250 89.525 91.150
Aug -0.125 89.600 87.825 89.175
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Sep 0.375 140.575 139.900 140.500
Oct 0.275 139.600 138.425 139.600
Nov - 0.225 137.750 136.350 137.325
Jan - 0.450 134.550 133.200 134.150
Mar - 0.425 133.650 132.375 133.250
Apr - 0.475 134.700 133.650 134.300
May - 0.525 135.025 134.175 134.575
Aug - 0.575 139.600 139.225 139.600
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Oct - 0.450 100.125 98.950 99.800
Dec - 0.675 105.875 104.350 105.625
Feb - 0.450 112.575 111.250 112.500
Apr - 0.275 115.950 114.775 115.925
Jun - 0.275 108.800 107.600 108.675
Aug - 0.225 106.925 105.800 106.700
Oct - 0.300 108.325 108.075 108.075
Dec - 0.425 110.450 110.050 110.425