Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Jul -4'4 1239'6 1192'0 1235'4
Sep -4'2 1245'0 1196'6 1240'2
Dec -3'0 1249'4 1202'2 1247'4
Mar -1'4 1247'4 1203'4 1245'4
May -1'4 1225'0 1183'6 1222'4
Jul 1'2 1145'0 1104'4 1140'2
Sep 3'6 1105'0 1070'4 1100'0
Dec 0'6 1077'4 1055'0 1077'4
 
@W - WHEAT - CBOT
  Chg High Low Last
Jul -6'4 1158'4 1114'4 1149'6
Sep -6'4 1166'2 1123'2 1158'0
Dec -6'4 1172'4 1128'4 1165'0
Mar -7'0 1173'4 1132'0 1167'4
May -10'2 1162'6 1118'6 1150'2
Jul -17'0 1114'0 1066'0 1097'4
Sep -15'2 1086'2 1040'6 1069'6
Dec -18'6 1074'4 1027'6 1057'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Jul 3'2 1284'6 1239'2 1278'4
Sep 3'4 1284'6 1237'6 1280'0
Dec 4'6 1282'2 1236'2 1279'2
Mar 4'6 1279'0 1236'2 1276'6
May 4'0 1250'0 1240'0 1250'0
Jul 13'0 1234'0 1234'0 1234'0
Sep 16'2 1118'2 1092'0 1118'0
Dec 15'2 1070'0
 
@C - CORN - CBOT
  Chg High Low Last
Jul 0'4 773'0 755'0 770'6
Sep -1'2 741'6 723'4 739'0
Dec -2'0 726'0 707'0 722'0
Mar -2'0 729'2 710'6 726'0
May -2'2 728'6 710'6 725'0
Jul -2'2 722'4 705'4 719'4
Sep -5'0 663'0 652'0 659'2
Dec -7'2 643'4 630'2 635'4
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Jul -12'0 1697'6 1665'4 1679'4
Aug -11'6 1636'6 1606'2 1618'4
Sep -10'0 1564'2 1535'2 1547'4
Nov -4'6 1524'0 1495'2 1510'6
Jan -3'6 1528'0 1499'2 1516'2
Mar -1'6 1521'2 1494'2 1511'2
May -1'0 1521'0 1493'6 1511'6
Jul -0'2 1518'6 1493'4 1510'2
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Jun 0.025 111.175 108.050 108.975
Jul - 1.100 111.000 107.675 107.875
Aug - 1.300 110.500 107.300 107.625
Oct -0.750 93.725 92.075 92.200
Dec -0.050 85.500 84.200 85.200
Feb -0.025 89.675 88.650 89.425
Apr -0.150 93.950 93.075 93.750
May -0.700 97.125 97.125 97.125
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
May 0.100 155.125 154.425 154.625
Aug - 0.200 170.250 167.700 167.875
Sep - 0.025 172.975 170.750 170.875
Oct 0.175 175.300 173.400 173.425
Nov 0.350 177.025 175.450 175.450
Jan 0.450 176.750 175.275 175.300
Mar 0.375 178.225 176.700 176.700
Apr 0.525 179.950 178.775 178.775
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Jun - 0.425 133.550 132.025 132.125
Aug - 0.225 133.575 132.050 132.150
Oct - 0.425 139.175 137.900 137.925
Dec - 0.325 144.775 143.675 143.700
Feb - 0.250 149.750 148.900 148.950
Apr - 0.100 153.400 152.925 152.925
Jun 0.225 148.350 147.800 147.900
Aug 0.375 148.125 147.575 147.650