Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Mar -6'2 493'0 483'6 485'4
May -6'2 500'4 491'6 493'2
Jul -6'0 507'2 498'4 500'0
Sep -5'6 515'0 506'6 508'2
Dec -5'2 524'0 517'4 519'2
Mar -5'2 535'0 528'2 529'6
May -4'0 532'4 529'6 531'6
Jul -4'0 537'4
 
@W - WHEAT - CBOT
  Chg High Low Last
Mar -7'0 581'6 569'4 571'6
May -6'4 580'0 568'4 571'0
Jul -5'6 579'6 569'2 571'2
Sep -5'2 584'4 574'6 576'6
Dec -4'6 592'2 582'6 585'2
Mar -4'6 598'2 590'0 592'0
May -3'2 588'0 584'6 588'0
Jul -2'0 572'4 565'6 570'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Mar -8'2 555'6 545'0 545'0
May -7'4 564'4 554'4 554'4
Jul -7'0 570'4 563'2 563'2
Sep -7'2 578'0 573'0 573'6
Dec -7'0 590'0 582'6 582'6
Mar -7'0 595'4 591'0 591'0
May -6'6 606'0
Jul
 
@C - CORN - CBOT
  Chg High Low Last
Mar -6'4 393'2 386'4 386'6
May -5'6 398'2 392'0 392'0
Jul -5'4 402'6 397'0 397'0
Sep -5'0 400'4 395'2 395'2
Dec -5'0 402'6 397'4 398'0
Mar -5'2 412'0 407'0 407'2
May -4'6 416'0 411'0 411'0
Jul -5'0 418'4 413'6 413'6
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Mar -7'4 909'2 900'6 902'2
May -7'4 923'2 914'4 916'2
Jul -7'4 937'0 928'2 929'6
Aug -7'4 941'2 933'2 934'4
Sep -7'6 941'4 933'6 934'4
Nov -8'4 947'0 938'2 938'6
Jan -8'0 951'2 943'2 944'0
Mar -6'6 943'6 936'6 937'2
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Feb -1.275 68.400 66.750 66.875
Apr -1.900 75.350 72.825 73.075
May -1.800 80.875 79.200 79.550
Jun -1.425 87.675 85.450 85.950
Jul -1.350 88.300 86.250 86.725
Aug -1.375 87.450 85.300 85.625
Oct -1.300 75.475 73.300 73.600
Dec -0.900 68.500 66.850 67.125
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Jan - 0.925 143.125 141.725 141.875
Mar - 0.850 141.125 139.200 139.600
Apr - 0.975 143.800 142.000 142.400
May - 0.675 145.525 143.900 144.475
Aug - 0.425 152.250 150.700 151.200
Sep - 0.575 153.325 151.950 152.125
Oct - 0.625 153.350 152.350 152.675
Nov - 0.475 153.325 152.250 152.600
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Feb 0.175 125.225 124.100 124.950
Apr 0.125 124.475 123.350 124.300
Jun - 0.300 116.375 115.500 116.000
Aug - 0.225 113.950 113.150 113.550
Oct - 0.375 116.600 115.725 116.250
Dec - 0.175 119.725 118.925 119.375
Feb 0.100 121.600 120.875 121.375
Apr - 0.050 122.450 122.000 122.450