Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Dec 2'6 724'2 715'6 723'4
Mar 3'2 731'6 723'4 731'6
May 2'6 736'0 727'6 735'2
Jul -0'2 719'0 714'0 719'0
Sep -0'6 724'4 717'6 720'4
Dec -1'2 727'6 724'0 727'0
Mar -1'2 727'6 727'6 727'6
May -1'0 718'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Dec 3'0 726'4 715'6 725'2
Mar 3'2 738'2 728'0 737'0
May 3'6 742'0 732'0 741'4
Jul -0'4 719'0 711'0 718'0
Sep -0'4 719'0 711'6 718'6
Dec -0'4 723'6 717'0 723'2
Mar 3'2 727'0 721'6 723'2
May 3'2 715'0 715'0 715'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Dec 1'4 924'0 917'4 923'0
Mar 1'6 909'4 904'0 909'0
May -1'6 891'2 891'2 891'2
Jul 0'6 876'6 876'6 876'6
Sep 0'0 793'2 793'2 793'2
Dec 4'6 787'2 787'2 787'2
Mar
 
@C - CORN - CBOT
  Chg High Low Last
Dec -1'2 539'0 535'6 538'2
Mar -1'2 546'4 543'4 545'6
May -1'4 551'2 548'2 550'2
Jul -1'6 550'2 547'4 549'4
Sep -1'2 523'2 521'0 521'6
Dec -1'4 517'6 515'4 516'4
Mar -1'0 524'4 523'2 523'6
May 12'6 527'2 526'6 527'2
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Nov -6'0 1287'0 1280'6 1281'4
Jan -5'6 1296'6 1290'6 1291'6
Mar -5'6 1301'6 1296'4 1297'0
May -5'6 1307'2 1302'6 1303'0
Jul -5'4 1310'6 1305'0 1305'2
Aug -5'2 1296'4 1295'6 1296'4
Sep -5'2 1270'0 1270'0 1270'0
Nov -3'2 1260'0 1254'2 1257'4
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Oct 2.975 90.500 88.575 90.175
Dec 4.750 81.550 79.750 81.550
Feb 4.750 84.425 82.600 84.425
Apr 4.175 87.450 85.700 87.350
May 4.250 91.400 89.000 91.400
Jun 3.275 95.325 93.750 95.050
Jul 2.625 94.725 93.575 94.400
Aug 2.275 92.825 91.500 92.375
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Sep - 0.375 154.800 154.125 154.125
Oct - 2.575 157.350 154.200 154.350
Nov - 3.000 158.350 155.125 155.125
Jan - 2.525 159.450 156.500 156.500
Mar - 1.950 160.150 157.550 157.700
Apr - 1.275 162.525 160.300 161.225
May - 0.825 164.350 162.150 162.825
Aug - 0.950 170.500 169.000 169.175
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Oct - 0.525 123.800 122.100 122.150
Dec - 0.350 128.950 127.225 127.500
Feb - 0.225 133.025 131.775 132.100
Apr - 0.450 136.575 135.550 135.600
Jun - 0.575 131.300 130.250 130.275
Aug - 0.575 129.825 128.750 128.750
Oct - 0.200 132.450 131.600 132.125
Dec - 0.325 135.775 135.250 135.500