Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Dec 2'6 480'6 475'0 478'6
Mar 3'0 490'4 484'6 489'0
May 3'2 497'2 492'6 497'0
Jul 2'6 505'2 500'0 503'4
Sep 4'4 513'2 508'6 513'2
Dec 2'2 522'0 519'0 522'0
Mar -6'6 532'4
May -6'6 540'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Dec 3'0 554'0 547'0 552'4
Mar 2'4 561'0 554'0 559'0
May 1'6 565'4 558'6 563'2
Jul 1'4 564'4 558'6 562'4
Sep 1'4 570'2 566'2 568'4
Dec 1'6 579'6 576'6 578'4
Mar 2'4 587'2 584'2 586'6
May -2'4 575'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Dec 4'4 530'4 524'2 529'0
Mar 5'4 543'2 537'2 542'6
May 5'0 551'6 551'0 551'6
Jul 4'2 560'0 556'4 560'0
Sep 3'4 566'0 566'0 566'0
Dec -1'0 573'6 572'0 573'4
Mar -0'4 592'4
May 0'0 575'0
 
@C - CORN - CBOT
  Chg High Low Last
Dec -2'2 364'6 362'0 362'4
Mar -2'2 374'0 371'2 371'6
May -2'0 379'4 377'2 377'4
Jul -2'2 384'2 381'2 381'6
Sep -1'2 378'0 377'0 377'0
Dec -1'2 383'0 381'6 381'6
Mar -0'2 390'4 390'2 390'2
May -2'2 393'6 392'6 393'2
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Nov -4'2 994'4 988'0 988'6
Jan -4'0 998'4 992'0 993'0
Mar -4'2 995'2 988'4 989'4
May -4'4 995'0 988'6 989'2
Jul -4'6 999'0 993'2 993'6
Aug -4'2 990'4 989'0 989'0
Sep 0'2 969'0 962'0 968'4
Nov -4'6 948'0 942'4 942'6
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Oct -0.325 73.450 72.125 72.250
Dec -2.050 64.300 61.575 61.650
Feb -1.700 68.800 66.750 66.825
Apr -1.400 72.700 71.125 71.125
May -1.075 76.650 75.675 76.050
Jun -0.950 81.350 80.050 80.200
Jul -0.775 81.175 80.050 80.100
Aug -0.650 79.900 78.950 79.025
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Oct 2.000 143.650 140.975 142.925
Nov 2.675 144.550 141.350 143.800
Jan 2.525 142.450 139.400 141.675
Mar 2.025 141.075 138.475 140.350
Apr 1.600 142.000 140.050 141.100
May 1.150 142.400 140.825 141.550
Aug 0.800 147.000 145.425 146.225
Sep 0.800 146.225
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Oct 0.950 109.225 108.300 108.850
Dec 1.475 113.550 111.975 113.100
Feb 1.200 116.625 115.275 116.150
Apr 0.875 118.475 117.275 117.900
Jun 0.975 111.775 110.550 111.300
Aug 0.925 110.025 108.850 109.650
Oct 0.775 111.900 111.150 111.600
Dec 0.700 114.775 114.200 114.775