Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Dec 32'6 977'4 935'2 975'4
Mar 31'4 973'4 932'4 972'2
May 30'6 971'0 930'4 969'2
Jul 28'2 952'0 914'2 951'0
Sep 26'0 942'2 912'0 941'2
Dec 24'2 936'4 918'0 936'4
Mar 23'2 900'0
May 23'2 815'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Dec 31'6 905'0 862'0 903'4
Mar 30'6 917'2 875'0 915'2
May 30'0 922'2 880'6 920'4
Jul 27'6 904'6 865'4 903'4
Sep 25'4 900'0 861'6 898'4
Dec 24'6 900'0 862'4 899'0
Mar 24'0 893'4 862'0 893'4
May 23'0 883'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Dec 29'2 973'0 936'6 970'4
Mar 29'0 977'0 943'0 975'6
May 28'2 979'4 953'0 978'2
Jul 27'4 970'6 969'4 970'4
Sep 23'2 944'4 914'0 940'2
Dec 21'6 939'0 926'2 933'0
Mar
 
@C - CORN - CBOT
  Chg High Low Last
Dec 3'0 673'2 661'4 670'6
Mar 3'6 678'4 667'2 676'4
May 3'6 679'4 668'2 677'4
Jul 4'0 673'4 662'4 671'6
Sep 3'2 626'6 617'6 624'6
Dec 3'4 615'4 606'6 614'2
Mar 3'2 621'2 613'6 620'4
May 3'0 624'0 618'0 622'4
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Nov 0'6 1412'4 1390'6 1411'0
Jan 2'2 1418'4 1397'6 1417'4
Mar 3'6 1423'0 1402'2 1422'2
May 4'4 1427'0 1406'4 1426'0
Jul 5'0 1426'6 1405'6 1426'2
Aug 5'0 1408'2 1389'6 1407'4
Sep 7'0 1371'6 1360'2 1371'6
Nov 8'4 1359'4 1340'6 1358'6
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Oct 0.675 89.775 88.275 89.300
Dec -0.425 77.250 75.325 75.975
Feb -0.875 81.150 79.050 79.575
Apr -1.375 87.025 84.800 85.350
May - 1.375 90.650 89.800 90.125
Jun -1.700 97.900 95.800 96.150
Jul - 1.650 98.300 96.125 96.450
Aug -1.400 97.300 95.175 95.950
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Sep - 0.325 175.975 174.925 175.500
Oct - 1.125 176.600 174.600 175.250
Nov - 1.000 176.625 175.025 175.300
Jan - 0.850 177.150 175.750 175.850
Mar - 0.850 179.525 178.175 178.225
Apr - 0.525 182.675 181.900 181.925
May - 0.600 186.050 184.825 185.075
Aug - 0.500 195.975 194.800 195.000
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Oct - 0.525 144.200 142.925 143.300
Dec - 0.625 147.475 146.075 146.375
Feb - 0.675 151.400 150.100 150.325
Apr - 0.650 155.000 153.800 154.025
Jun - 0.625 150.975 150.025 150.250
Aug - 0.500 150.800 150.000 150.200
Oct - 0.400 154.775 154.100 154.200
Dec - 0.025 158.725 157.750 157.825