Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Sep -2'6 449'2 445'0 446'2
Dec -4'0 469'4 465'2 465'2
Mar -4'0 488'0 484'6 484'6
May -3'4 498'4 497'4 497'4
Jul -3'0 502'0 502'0 502'0
Sep -14'4 523'0 521'0 521'4
Dec -14'2 549'2 541'2 541'2
Mar -14'2 570'2
 
@W - WHEAT - CBOT
  Chg High Low Last
Sep -3'6 507'6 502'2 504'0
Dec -4'0 520'2 514'6 516'0
Mar -4'4 531'0 527'4 528'4
May -4'2 535'0 534'6 534'6
Jul -3'2 537'0 535'0 536'4
Sep -2'6 543'4 543'4 543'4
Dec -13'2 574'4 558'6 561'0
Mar -12'6 576'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Sep -2'0 531'4 530'0 530'4
Dec -1'0 545'0 545'0 545'0
Mar -10'2 573'0 558'6 560'6
May -10'0 575'0 567'4 569'6
Jul -10'2 582'2 575'0 576'6
Sep -11'6 592'0
Dec -12'0 585'4 585'4 585'4
Mar -6'0 587'6 587'6 587'6
 
@C - CORN - CBOT
  Chg High Low Last
Sep -3'6 438'6 436'2 437'2
Dec -3'4 444'6 442'2 443'4
Mar -3'4 451'4 449'2 450'2
May -3'4 453'6 453'0 453'0
Jul -3'6 456'2 454'6 455'0
Sep -0'6 424'4 423'2 424'4
Dec -1'4 419'0 418'0 418'2
Mar -2'4 433'0 428'4 429'0
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Aug -5'4 900'0 896'0 896'2
Sep -5'2 905'6 902'4 902'4
Nov -5'4 918'2 914'2 914'4
Jan -5'4 930'4 926'4 926'6
Mar -5'6 938'0 935'2 935'2
May -4'2 944'6 944'2 944'2
Jul -4'0 953'4 951'6 952'0
Aug -9'6 936'0
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Jul -0.275 71.050 70.700 70.775
Aug -0.550 81.750 79.625 80.300
Oct 0.675 74.475 72.725 74.000
Dec 1.350 71.975 70.750 71.975
Feb 1.425 76.100 74.600 76.100
Apr 1.125 79.950 78.575 79.875
May 0.625 83.750 83.675 83.675
Jun 1.150 88.300 87.075 88.150
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Aug 0.050 142.225 140.350 141.575
Sep 0.050 143.100 141.350 142.550
Oct 0.125 143.400 141.600 142.900
Nov 0.275 143.200 141.500 142.675
Jan 0.250 141.400 139.825 141.125
Mar 0.200 140.225 138.650 140.225
Apr 0.275 139.775 139.625 139.625
May 0.300 140.400 139.800 140.400
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Aug 0.025 108.975 107.575 108.475
Oct - 0.200 110.175 108.725 109.750
Dec - 0.125 114.375 113.300 114.125
Feb - 0.100 118.300 117.425 118.025
Apr - 0.100 120.225 119.375 119.925
Jun - 0.025 113.400 112.600 113.225
Aug 111.550 111.250 111.550
Oct 0.075 113.450 113.200 113.200