Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Mar 10'2 898'0 883'2 896'0
May 7'4 884'4 870'2 882'2
Jul 5'4 870'2 857'6 868'6
Sep 6'2 868'4 856'2 868'0
Dec 4'6 870'0 859'2 869'2
Mar -3'4 861'0 859'0 859'0
May -2'4 852'4 852'4 852'4
Jul 2'2 820'2 820'2 820'2
 
@W - WHEAT - CBOT
  Chg High Low Last
Mar 9'4 763'6 747'6 759'2
May 8'0 773'2 759'2 769'2
Jul 7'2 777'2 764'4 774'2
Sep 6'4 785'2 773'6 782'6
Dec 5'6 799'0 786'6 796'0
Mar 5'4 807'2 795'4 804'6
May 2'4 801'6 801'6 801'6
Jul 4'2 785'0 783'6 784'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Mar 9'0 928'0 917'0 926'2
May 7'6 920'4 910'2 918'0
Jul 9'0 915'0 905'4 914'4
Sep 5'2 894'0 886'4 892'2
Dec 3'6 898'4 891'2 896'4
Mar -0'4 895'6 895'6 895'6
May -1'0 905'0
Jul -0'6 885'6
 
@C - CORN - CBOT
  Chg High Low Last
Mar 3'2 679'4 672'6 677'2
May 2'2 676'6 671'4 675'2
Jul 2'2 666'0 661'0 664'6
Sep 1'2 610'6 605'6 609'2
Dec 0'4 596'0 591'4 594'0
Mar 1'2 602'4 598'4 601'6
May 1'4 605'6 602'0 605'2
Jul 0'6 604'2 601'4 603'4
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Mar 5'0 1527'6 1505'6 1520'2
May 4'0 1522'0 1500'2 1514'2
Jul 2'4 1514'2 1493'0 1506'6
Aug 1'4 1476'4 1457'2 1469'4
Sep 0'2 1407'2 1390'4 1400'0
Nov -1'0 1376'4 1359'6 1369'4
Jan 0'0 1381'4 1365'4 1375'0
Mar -0'6 1372'4 1357'2 1365'6
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Feb 0.700 76.125 74.925 76.075
Apr 0.775 84.675 82.300 84.050
May 0.825 93.550 91.850 93.475
Jun 1.075 101.875 99.875 101.725
Jul 1.050 103.875 101.975 103.725
Aug 1.100 103.900 102.075 103.775
Oct 0.350 91.325 90.200 91.200
Dec -0.075 84.050 83.275 83.975
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Mar - 0.325 187.625 186.525 186.875
Apr - 0.425 191.625 190.675 190.925
May - 0.300 195.275 194.150 194.500
Aug - 0.350 208.550 207.425 207.775
Sep - 0.375 211.500 210.550 210.600
Oct - 0.350 213.525 213.000 213.000
Nov 215.200 214.175 214.925
Jan - 0.750 214.450 214.450 214.450
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Feb 0.225 161.500 160.300 160.800
Apr 164.225 163.150 163.600
Jun - 0.050 160.400 159.525 159.750
Aug - 0.125 159.500 158.850 158.925
Oct - 0.250 163.650 163.000 163.050
Dec - 0.225 167.400 166.800 166.825
Feb - 0.150 169.925 169.400 169.450
Apr - 0.100 171.800 171.275 171.325