Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Jul -6'6 450'0
Sep 7'6 457'6 446'6 456'6
Dec 7'0 469'4 458'6 467'6
Mar 6'6 480'6 470'4 479'2
May 6'4 487'6 477'6 486'4
Jul 6'6 492'0 484'4 492'0
Sep 4'4 499'2 499'2 499'2
Dec -1'6 506'6 506'6 506'6
 
@W - WHEAT - CBOT
  Chg High Low Last
Jul -11'0 536'0 528'0 528'0
Sep 7'4 532'4 522'6 532'2
Dec 6'6 538'2 529'2 538'0
Mar 6'6 544'2 535'6 544'2
May 6'6 547'2 538'6 547'2
Jul 6'2 544'0 537'0 543'4
Sep 5'4 549'4 546'6 549'4
Dec 5'6 560'4 556'0 560'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Jul -6'6 504'2
Sep 4'6 524'2 518'0 523'4
Dec 4'0 536'0 531'2 536'0
Mar 2'2 548'2 544'4 547'2
May 1'4 557'0 555'6 555'6
Jul 3'6 565'0 565'0 565'0
Sep -4'2 564'0 563'6 563'6
Dec -4'0 570'6 570'2 570'2
 
@C - CORN - CBOT
  Chg High Low Last
Jul -6'4 337'2 332'0 336'0
Sep -0'2 332'0 327'4 328'4
Dec -0'2 339'4 335'0 336'2
Mar -0'6 349'6 346'0 346'6
May -0'2 356'4 353'0 353'6
Jul -0'2 362'0 358'4 359'2
Sep -1'2 361'0 358'4 358'6
Dec -0'6 368'2 365'0 365'4
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Jul -15'0 888'6 884'0 884'0
Aug 4'2 879'2 872'6 878'2
Sep 3'0 875'6 870'2 874'4
Nov 2'4 879'4 873'6 877'6
Jan 1'6 885'0 879'4 883'0
Mar 1'4 882'0 877'0 879'6
May 1'0 883'4 877'6 880'2
Jul 0'6 892'6 885'0 887'0
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Jul -0.075 46.800 46.550 46.600
Aug -0.350 51.200 50.625 50.925
Oct -0.225 50.175 49.675 50.125
Dec -0.400 51.625 51.250 51.475
Feb -0.400 59.850 59.550 59.625
Apr -0.375 65.950 65.625 65.650
May -0.050 70.525 70.125 70.225
Jun -0.075 75.350 74.925 75.150
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Aug - 0.100 137.500 136.675 136.950
Sep - 0.275 138.325 137.625 137.800
Oct - 0.275 139.825 139.175 139.250
Nov - 0.325 141.000 140.350 140.425
Jan - 0.300 140.700 140.050 140.200
Mar - 0.325 140.450 139.875 140.025
Apr 1.850 141.025 139.900 141.025
May 1.625 141.000 140.800 141.000
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Aug -0.275 99.950 99.150 99.375
Oct - 0.500 104.250 103.675 103.700
Dec - 0.500 108.375 107.700 107.875
Feb - 0.475 111.775 111.200 111.350
Apr - 0.550 113.775 113.350 113.350
Jun - 0.500 107.775 107.400 107.500
Aug - 0.250 106.700 106.350 106.550
Oct 0.450 108.525 108.075 108.525