Quotes
@KW - HARD RED WINTER WHEAT - KCBT
Chg
High
Low
Last
Jul
-4'4
1239'6
1192'0
1235'4
Sep
-4'2
1245'0
1196'6
1240'2
Dec
-3'0
1249'4
1202'2
1247'4
Mar
-1'4
1247'4
1203'4
1245'4
May
-1'4
1225'0
1183'6
1222'4
Jul
1'2
1145'0
1104'4
1140'2
Sep
3'6
1105'0
1070'4
1100'0
Dec
0'6
1077'4
1055'0
1077'4
@W - WHEAT - CBOT
Chg
High
Low
Last
Jul
-6'4
1158'4
1114'4
1149'6
Sep
-6'4
1166'2
1123'2
1158'0
Dec
-6'4
1172'4
1128'4
1165'0
Mar
-7'0
1173'4
1132'0
1167'4
May
-10'2
1162'6
1118'6
1150'2
Jul
-17'0
1114'0
1066'0
1097'4
Sep
-15'2
1086'2
1040'6
1069'6
Dec
-18'6
1074'4
1027'6
1057'2
@MW - HARD RED SPRING WHEAT - MGE
Chg
High
Low
Last
Jul
3'2
1284'6
1239'2
1278'4
Sep
3'4
1284'6
1237'6
1280'0
Dec
4'6
1282'2
1236'2
1279'2
Mar
4'6
1279'0
1236'2
1276'6
May
4'0
1250'0
1240'0
1250'0
Jul
13'0
1234'0
1234'0
1234'0
Sep
16'2
1118'2
1092'0
1118'0
Dec
15'2
1070'0
@C - CORN - CBOT
Chg
High
Low
Last
Jul
0'4
773'0
755'0
770'6
Sep
-1'2
741'6
723'4
739'0
Dec
-2'0
726'0
707'0
722'0
Mar
-2'0
729'2
710'6
726'0
May
-2'2
728'6
710'6
725'0
Jul
-2'2
722'4
705'4
719'4
Sep
-5'0
663'0
652'0
659'2
Dec
-7'2
643'4
630'2
635'4
@S - SOYBEANS - CBOT
Chg
High
Low
Last
Jul
-12'0
1697'6
1665'4
1679'4
Aug
-11'6
1636'6
1606'2
1618'4
Sep
-10'0
1564'2
1535'2
1547'4
Nov
-4'6
1524'0
1495'2
1510'6
Jan
-3'6
1528'0
1499'2
1516'2
Mar
-1'6
1521'2
1494'2
1511'2
May
-1'0
1521'0
1493'6
1511'6
Jul
-0'2
1518'6
1493'4
1510'2
@HE - LEAN HOGS - CME
Chg
High
Low
Last
Jun
0.025
111.175
108.050
108.975
Jul
- 1.100
111.000
107.675
107.875
Aug
- 1.300
110.500
107.300
107.625
Oct
-0.750
93.725
92.075
92.200
Dec
-0.050
85.500
84.200
85.200
Feb
-0.025
89.675
88.650
89.425
Apr
-0.150
93.950
93.075
93.750
May
-0.700
97.125
97.125
97.125
@GF - FEEDER CATTLE - CME
Chg
High
Low
Last
May
0.100
155.125
154.425
154.625
Aug
- 0.200
170.250
167.700
167.875
Sep
- 0.025
172.975
170.750
170.875
Oct
0.175
175.300
173.400
173.425
Nov
0.350
177.025
175.450
175.450
Jan
0.450
176.750
175.275
175.300
Mar
0.375
178.225
176.700
176.700
Apr
0.525
179.950
178.775
178.775
@LE - LIVE CATTLE - CME
Chg
High
Low
Last
Jun
- 0.425
133.550
132.025
132.125
Aug
- 0.225
133.575
132.050
132.150
Oct
- 0.425
139.175
137.900
137.925
Dec
- 0.325
144.775
143.675
143.700
Feb
- 0.250
149.750
148.900
148.950
Apr
- 0.100
153.400
152.925
152.925
Jun
0.225
148.350
147.800
147.900
Aug
0.375
148.125
147.575
147.650