Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
May -2'0 452'0 443'2 444'4
Jul -1'6 460'0 451'6 452'6
Sep -1'4 471'2 463'4 464'6
Dec -0'6 490'2 483'0 484'6
Mar -1'0 506'0 500'0 501'0
May -0'6 515'0 509'0 509'4
Jul -0'6 517'4 514'4 515'6
Sep -0'6 510'2
 
@W - WHEAT - CBOT
  Chg High Low Last
May -0'4 473'6 463'6 465'0
Jul -0'6 478'2 468'4 470'0
Sep -0'4 486'4 477'2 478'2
Dec -0'4 501'2 492'2 493'4
Mar 0'2 514'4 507'4 507'4
May 0'0 519'6 512'2 515'0
Jul -0'2 522'4 516'6 517'0
Sep -0'4 517'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
May 1'0 576'6 567'2 571'2
Jul -0'4 576'0 567'6 570'0
Sep -1'0 580'0 572'4 574'2
Dec -1'2 591'2 584'0 586'0
Mar -1'6 601'0 594'4 596'0
May 1'0 603'6 601'4 601'4
Jul 0'6 598'0
Sep 0'0 0'0
 
@C - CORN - CBOT
  Chg High Low Last
May 2'0 380'6 375'4 378'6
Jul 2'0 389'6 384'6 387'6
Sep 1'4 395'4 391'2 393'6
Dec 1'2 401'6 398'0 400'2
Mar 1'2 411'4 408'2 410'0
May 0'6 416'4 413'2 414'6
Jul 0'4 419'2 416'0 417'4
Sep 0'2 410'2 407'4 409'4
 
@S - SOYBEANS - CBOT
  Chg High Low Last
May -6'6 912'0 903'0 904'2
Jul -7'0 925'4 916'4 917'6
Aug -7'0 931'6 922'6 923'4
Sep -6'6 936'4 928'0 928'2
Nov -7'2 946'2 936'6 938'0
Jan -8'0 954'0 944'4 945'0
Mar -9'0 959'6 949'0 950'2
May -9'4 964'0 953'6 955'2
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Apr 80.300 75.875 78.050
May 0.425 89.100 83.500 86.925
Jun 0.925 97.825 91.025 95.450
Jul 1.000 101.525 94.525 98.500
Aug 1.025 102.975 96.125 99.300
Oct 1.075 91.700 85.450 88.450
Dec -0.150 84.950 78.225 80.800
Feb -0.450 84.050 78.000 79.925
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Mar 0.225 144.000 142.525 143.100
Apr - 0.125 150.800 147.875 148.975
May 0.050 155.300 152.800 154.150
Aug 0.525 159.825 157.800 159.325
Sep 0.950 160.000 158.325 159.975
Oct 1.300 160.000 158.225 160.000
Nov 1.425 159.850 157.750 159.725
Jan 1.400 155.550 154.300 155.225
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Apr - 0.175 130.250 128.775 129.825
Jun - 0.400 124.900 122.550 123.525
Aug 0.050 121.150 118.950 120.125
Oct 0.200 121.600 119.525 120.800
Dec 0.200 124.000 122.175 123.475
Feb 0.275 125.150 123.550 124.750
Apr 0.400 125.250 123.950 125.000
Jun 0.125 118.125 117.175 118.000