Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Dec 16'6 831'0 829'4 831'0
Mar 24'4 844'4 820'0 843'6
May 23'4 843'2 820'0 843'0
Jul 19'6 825'2 806'0 825'0
Sep 18'6 822'6 805'0 822'6
Dec 18'0 825'4 812'4 825'4
Mar -4'4 807'2 801'6 807'2
May -4'0 806'6
 
@W - WHEAT - CBOT
  Chg High Low Last
Dec 22'4 801'0 779'4 801'0
Mar 25'2 816'4 789'4 815'6
May 24'2 820'6 795'4 820'4
Jul 19'2 806'0 786'4 805'6
Sep 18'0 805'0 786'6 804'4
Dec 17'4 807'4 789'6 807'0
Mar 10'2 804'6 791'2 801'2
May 12'0 790'2 783'6 790'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Dec 18'0 1055'0 1036'4 1055'0
Mar 18'6 1039'0 1022'0 1038'4
May 15'6 1025'4 1011'0 1025'2
Jul 15'4 991'4 977'4 991'4
Sep 14'6 919'4 904'0 919'0
Dec 9'4 910'0 901'0 909'2
Mar -0'6 897'4
May 880'0
 
@C - CORN - CBOT
  Chg High Low Last
Dec 10'0 582'0 570'0 582'0
Mar 7'6 581'0 569'4 579'2
May 7'4 582'4 571'4 580'4
Jul 6'6 582'2 571'6 580'2
Sep 4'6 561'0 552'6 559'4
Dec 3'0 553'2 546'4 551'4
Mar 3'0 560'4 553'6 558'6
May 2'6 562'4 560'2 561'0
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Jan 11'0 1242'0 1221'0 1239'2
Mar 11'0 1248'6 1228'4 1246'0
May 11'2 1256'6 1236'6 1254'2
Jul 11'0 1263'4 1244'0 1261'0
Aug 11'0 1257'4 1240'6 1255'4
Sep 12'2 1240'2 1220'0 1237'2
Nov 12'6 1230'4 1208'0 1226'6
Jan 10'4 1229'6 1208'6 1226'0
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Dec -0.375 73.950 72.900 73.250
Feb -0.325 80.850 78.950 79.800
Apr -0.500 85.725 84.100 84.575
May -0.600 90.000 89.350 89.400
Jun -0.575 96.450 95.075 95.350
Jul -0.800 95.850 94.900 95.100
Aug -0.975 95.400 93.925 94.100
Oct -0.750 81.275 80.150 80.325
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Jan - 0.575 165.825 165.075 165.250
Mar - 0.450 167.775 166.925 167.450
Apr - 0.425 170.450 169.625 170.025
May - 0.250 171.900 171.175 171.575
Aug - 0.350 179.150 178.425 178.850
Sep - 0.700 179.400 178.850 179.250
Oct - 0.800 179.500 179.425 179.500
Nov 1.775 181.275 179.750 181.275
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Dec 0.850 136.950 135.975 136.850
Feb 0.625 139.275 138.250 139.225
Apr 0.625 142.500 141.475 142.400
Jun 0.550 137.950 137.000 137.850
Aug 0.300 136.750 136.000 136.650
Oct 0.325 139.550 138.825 139.450
Dec 0.300 142.725 142.000 142.725
Feb 0.150 145.000 144.425 145.000