Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Dec -8'4 484'0 470'0 474'2
Mar -7'6 507'0 494'2 498'2
May -7'6 518'6 506'0 510'6
Jul -7'6 529'6 517'4 522'0
Sep -7'6 543'6 532'2 536'2
Dec -8'0 560'2 551'6 555'4
Mar -6'4 572'0 564'6 564'6
May -5'6 583'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Dec -8'2 507'2 496'0 498'0
Mar -8'6 515'2 503'2 505'6
May -8'6 522'0 510'6 513'0
Jul -8'4 530'6 519'6 522'0
Sep -7'4 540'6 531'6 533'6
Dec -7'0 555'2 547'2 549'4
Mar -6'4 565'6 560'0 560'2
May -6'0 575'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Dec 0'2 572'2 568'6 571'4
Mar -4'0 573'6 569'2 569'6
May -3'6 580'0 576'2 576'4
Jul -2'4 588'2 585'6 585'6
Sep -2'2 597'0 595'0 595'0
Dec -0'6 611'4 610'0 610'0
Mar 0'4 621'4 621'2 621'2
May 3'4 638'0
 
@C - CORN - CBOT
  Chg High Low Last
Dec -2'4 366'2 361'2 362'6
Mar -2'4 377'0 372'0 373'6
May -2'4 384'6 379'6 381'0
Jul -2'2 391'2 386'4 387'6
Sep -1'2 393'2 389'6 390'6
Dec -1'6 399'0 395'2 396'4
Mar -1'6 408'0 404'4 405'0
May -1'6 410'4 410'4 410'4
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Jan -18'4 892'2 871'2 874'0
Mar -18'2 905'4 885'2 887'6
May -18'0 918'4 898'2 901'0
Jul -17'4 930'2 910'6 913'2
Aug -17'0 933'0 916'0 918'0
Sep -16'2 932'6 916'2 917'4
Nov -15'2 937'4 919'4 922'6
Jan -15'0 947'0 930'6 933'0
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Dec 0.950 61.425 59.625 61.050
Feb 2.275 69.175 66.775 69.025
Apr 1.250 73.200 71.575 73.075
May 0.900 77.800 76.400 77.800
Jun 1.025 85.275 83.625 85.175
Jul 0.750 85.750 84.600 85.700
Aug 0.325 84.225 83.650 84.175
Oct 0.050 68.775 68.175 68.400
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Jan 0.750 147.400 145.575 146.975
Mar 0.350 144.475 143.025 144.125
Apr 0.325 144.825 143.450 144.500
May 0.300 144.900 143.575 144.550
Aug 0.550 148.925 147.625 148.725
Sep 0.250 148.400 148.400 148.400
Oct 0.250 148.000
Nov 0.250 147.450
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Dec 0.800 116.225 115.475 116.200
Feb 0.275 120.150 119.350 120.000
Apr 0.300 121.950 121.250 121.850
Jun 0.450 114.050 113.175 113.950
Aug 0.150 112.100 111.300 111.950
Oct 113.450 112.825 113.300
Dec - 0.325 115.450 114.950 115.275
Feb - 0.350 116.825 116.825 116.825