Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Jul -15'6 636'4 617'6 622'2
Sep -15'6 642'6 625'4 630'0
Dec -15'2 651'0 635'0 639'2
Mar -15'0 659'6 643'2 648'2
May -18'4 660'0 650'2 650'2
Jul -18'6 654'0 645'0 645'0
Sep -1'4 668'4 654'6 668'4
Dec -19'6 655'6 655'0 655'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Jul -13'6 680'6 663'2 667'0
Sep -13'4 685'6 669'0 672'2
Dec -13'2 693'4 676'0 680'0
Mar -13'2 698'6 683'2 686'6
May -12'0 691'4 684'0 689'0
Jul -13'4 691'2 677'6 679'4
Sep -4'4 700'0 685'6 694'4
Dec -16'2 691'6 682'6 682'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Jul -19'4 760'0 737'0 745'2
Sep -19'2 764'0 744'0 752'0
Dec -17'0 765'2 748'0 757'4
Mar -23'6 763'0 752'0 752'0
May -5'0 772'4 771'0 772'4
Jul -1'6 763'6
Sep -10'0 715'2 711'0 712'0
Dec -12'0 718'6 714'0 714'0
 
@C - CORN - CBOT
  Chg High Low Last
Jul -19'2 676'2 653'0 665'2
Sep -25'6 619'2 593'4 604'0
Dec -28'6 598'6 570'4 581'0
Mar -28'6 604'2 577'4 587'2
May -27'6 608'0 587'4 591'6
Jul -26'2 608'2 583'0 593'2
Sep -23'0 539'6 520'2 524'0
Dec -19'0 521'2 502'0 507'2
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Jul -26'2 1504'2 1472'6 1482'2
Aug -30'0 1480'2 1441'2 1452'4
Sep -34'6 1439'6 1400'0 1412'6
Nov -34'0 1430'4 1390'0 1404'6
Jan -33'2 1429'6 1393'4 1407'2
Mar -29'0 1406'6 1373'6 1386'0
May -30'2 1402'0 1370'4 1379'0
Jul -28'6 1399'4 1372'4 1381'4
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Jun 0.225 122.725 122.275 122.700
Jul - 1.350 121.875 119.525 119.925
Aug - 1.725 119.000 116.250 116.700
Oct -1.300 97.825 96.075 96.625
Dec -0.700 89.400 87.825 88.775
Feb -0.650 90.900 89.400 90.300
Apr -0.525 91.700 90.450 91.300
May -0.525 93.550 93.475 93.475
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Aug 2.775 151.900 148.875 151.225
Sep 2.625 154.075 151.425 153.625
Oct 2.350 155.900 153.625 155.500
Nov 2.250 157.475 155.350 157.150
Jan 1.950 157.625 155.525 157.525
Mar 1.825 158.225 156.400 158.125
Apr 2.150 159.600 157.650 159.600
May 1.575 160.675 159.000 160.425
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Jun 1.125 119.100 117.700 118.800
Aug 1.475 120.600 118.525 120.100
Oct 1.575 126.150 124.200 125.875
Dec 1.200 130.775 129.250 130.675
Feb 1.125 134.375 132.900 134.375
Apr 1.150 137.000 135.425 137.000
Jun 0.975 131.800 130.400 131.700
Aug 0.925 131.100 129.775 131.075