Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
May 10'0 636'4 618'4 630'2
Jul 9'6 643'4 625'4 637'6
Sep 9'4 649'2 631'6 643'6
Dec 9'4 657'2 640'4 651'4
Mar 9'6 665'0 649'2 659'4
May 8'6 662'4 658'0 662'0
Jul 7'6 640'0 633'0 639'4
Sep 6'0 640'0 634'6 640'0
 
@W - WHEAT - CBOT
  Chg High Low Last
May 13'4 678'6 658'6 673'4
Jul 13'6 680'0 660'4 675'2
Sep 12'6 681'4 662'4 676'2
Dec 12'0 685'6 667'2 680'0
Mar 11'2 689'4 672'4 684'4
May 10'2 681'6 671'0 677'6
Jul 9'0 656'2 642'2 652'4
Sep 8'2 651'4 650'0 651'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
May 9'4 682'0 668'0 678'6
Jul 9'2 688'6 674'0 686'2
Sep 10'4 694'6 679'6 692'2
Dec 11'2 699'6 687'0 697'0
Mar 10'6 702'4 689'4 699'6
May 9'0 703'6 695'6 703'6
Jul 7'2 697'6 697'6 697'6
Sep 3'4 669'6 669'6 669'6
 
@C - CORN - CBOT
  Chg High Low Last
May 19'0 628'4 604'4 624'6
Jul 14'4 609'4 588'2 605'6
Sep 9'6 561'0 543'2 556'0
Dec 8'0 540'4 524'0 535'2
Mar 7'0 545'4 530'2 541'0
May 6'4 548'6 533'4 544'2
Jul 6'0 549'6 534'4 545'0
Sep 3'6 504'0 493'2 501'4
 
@S - SOYBEANS - CBOT
  Chg High Low Last
May 25'2 1499'6 1467'4 1498'2
Jul 21'6 1481'6 1453'0 1480'0
Aug 18'6 1433'4 1408'0 1432'4
Sep 14'2 1353'0 1331'0 1349'6
Nov 10'6 1313'6 1293'4 1310'4
Jan 9'6 1311'0 1292'2 1307'4
Mar 10'6 1284'6 1269'2 1281'0
May 10'2 1277'2 1263'6 1273'4
 
@HE - LEAN HOGS - CME
  Chg High Low Last
May - 0.475 108.700 106.875 107.325
Jun - 1.825 106.750 103.650 104.400
Jul - 1.250 104.650 101.975 102.725
Aug - 0.925 100.675 98.325 99.075
Oct -1.125 85.850 83.850 84.475
Dec -0.850 78.800 77.050 77.850
Feb -0.325 80.025 78.675 79.700
Apr 82.050 80.750 81.925
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Apr - 2.475 137.775 134.625 134.750
May - 3.175 143.200 138.725 139.675
Aug - 2.600 154.925 151.650 152.000
Sep - 2.250 156.400 153.625 154.000
Oct - 1.975 157.225 154.925 155.275
Nov - 1.575 157.750 155.700 156.050
Jan - 2.150 155.750 153.100 153.800
Mar - 2.150 155.000
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Apr - 0.800 120.775 119.150 119.700
Jun - 1.950 119.400 116.925 117.125
Aug - 1.425 119.550 117.400 117.950
Oct - 1.150 123.525 122.050 122.375
Dec - 1.025 127.475 126.175 126.450
Feb - 0.750 130.500 129.625 129.825
Apr - 0.650 131.775 130.875 131.150
Jun - 0.375 126.225 125.100 125.650