Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
May 8'4 488'6 478'0 486'4
Jul 8'0 495'2 484'4 493'2
Sep 7'4 501'6 491'4 499'4
Dec 7'0 510'6 502'0 509'0
Mar 7'6 519'2 512'0 519'2
May 5'6 523'2 522'4 523'2
Jul 6'0 522'0 518'2 522'0
Sep 1'0 521'0
 
@W - WHEAT - CBOT
  Chg High Low Last
May 4'6 557'0 546'6 553'0
Jul 5'2 556'2 546'4 553'6
Sep 4'4 559'4 551'2 557'2
Dec 4'0 566'2 558'0 564'0
Mar 3'6 571'4 564'2 570'0
May 4'6 570'6 566'4 570'6
Jul 4'2 558'0 552'4 557'6
Sep 0'0 554'4 554'4 554'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
May 2'0 534'6 527'0 532'0
Jul 2'2 544'6 537'6 542'6
Sep 2'2 552'2 546'2 551'0
Dec 3'2 562'4 556'4 562'4
Mar 3'4 573'6 572'0 573'6
May 3'0 580'0 580'0 580'0
Jul 6'2 576'0 574'0 576'0
Sep 0'0 575'0
 
@C - CORN - CBOT
  Chg High Low Last
May 0'4 333'4 329'4 330'4
Jul 0'2 338'6 335'0 335'6
Sep -0'2 343'0 339'6 340'2
Dec -0'2 352'0 348'4 349'0
Mar 0'0 363'2 360'0 360'2
May 0'0 369'6 366'6 366'6
Jul -0'4 374'0 370'6 370'6
Sep 0'2 368'4 366'2 366'2
 
@S - SOYBEANS - CBOT
  Chg High Low Last
May 2'0 860'0 853'6 856'4
Jul 2'0 867'4 861'2 863'6
Aug 2'2 869'6 864'4 866'6
Sep 1'4 869'0 864'4 865'6
Nov 0'4 872'4 867'2 868'4
Jan 0'0 875'0 870'2 871'2
Mar 0'2 862'6 858'4 859'4
May 0'2 862'2 858'4 858'6
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Apr -0.575 42.775 42.000 42.550
May -1.375 44.950 43.325 44.525
Jun -1.250 50.525 48.750 50.200
Jul -1.000 56.075 54.325 55.850
Aug -0.600 58.400 56.850 58.250
Oct -0.400 54.100 52.950 53.975
Dec -0.100 53.775 52.400 53.575
Feb -0.475 59.550 57.375 59.350
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Apr - 2.625 119.475 116.575 117.250
May - 2.175 120.000 116.525 117.200
Aug - 1.025 128.875 125.300 126.525
Sep - 0.925 129.050 126.025 127.425
Oct - 1.000 130.125 127.025 128.350
Nov - 1.000 130.625 127.500 128.750
Jan - 0.675 127.675 126.150 127.000
Mar 0.300 128.850 128.850 128.850
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Apr -1.625 93.425 90.550 91.200
Jun -2.825 86.875 82.875 83.850
Aug -2.775 92.000 88.600 89.425
Oct -2.050 97.775 94.900 95.750
Dec - 1.750 101.500 98.925 99.725
Feb - 1.525 105.300 103.150 104.000
Apr - 1.625 107.275 105.125 106.000
Jun - 1.200 100.025 99.000 100.000