Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Dec 1'4 565'0 560'6 562'4
Mar 1'0 575'0 570'4 571'6
May 1'0 580'6 577'0 577'6
Jul 0'6 584'0 579'6 581'0
Sep 1'0 588'0 585'0 586'2
Dec 1'0 595'2 592'2 593'4
Mar 2'4 599'6 598'6 599'6
May 9'2 581'0 581'0 581'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Dec 1'6 615'6 611'2 613'0
Mar 1'6 622'2 617'2 619'2
May 2'0 623'0 618'4 620'6
Jul 0'6 614'6 611'0 612'6
Sep 0'4 616'0 613'0 614'2
Dec 2'2 622'4 619'0 622'4
Mar 8'6 625'4 611'2 625'2
May 8'6 619'0 614'4 619'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Dec -0'2 552'6 549'2 550'4
Mar 0'6 572'4 568'6 570'4
May -0'4 581'2 577'4 578'0
Jul 2'4 589'6 586'0 589'4
Sep 2'4 597'0 594'2 597'0
Dec 1'4 605'6 603'0 605'6
Mar 8'4 610'0 605'2 608'6
May 8'6 597'6
 
@C - CORN - CBOT
  Chg High Low Last
Dec 1'0 427'4 425'4 426'6
Mar 1'0 434'6 432'0 433'4
May 0'6 437'6 435'0 436'4
Jul 0'6 438'4 436'0 437'2
Sep 1'0 416'4 415'0 415'6
Dec 0'2 413'0 412'0 412'4
Mar 0'2 417'4 417'0 417'2
May 2'2 417'2 415'2 417'2
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Jan 3'2 1198'4 1194'2 1194'4
Mar 3'0 1200'2 1196'0 1196'2
May 2'4 1198'4 1194'4 1194'4
Jul 2'6 1194'4 1190'4 1190'4
Aug 3'0 1171'4 1168'2 1168'2
Sep 1'0 1110'2 1106'6 1106'6
Nov 0'0 1060'0 1056'0 1056'0
Jan 2'0 1056'4 1056'4 1056'4
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Dec 0.350 65.950 64.125 65.475
Feb -0.375 67.625 66.000 66.825
Apr 0.025 70.850 69.650 70.300
May 0.175 75.450 74.650 75.200
Jun 0.350 81.200 80.300 80.950
Jul 0.325 81.700 80.850 81.575
Aug 0.325 81.000 80.200 80.975
Oct 0.200 69.250 68.750 69.250
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Jan 0.775 139.575 138.000 139.125
Mar 0.850 139.050 137.500 138.625
Apr 0.375 140.250 138.750 139.750
May - 0.025 141.050 139.600 140.500
Aug 0.150 146.650 145.350 145.950
Sep 0.450 146.600 146.375 146.450
Oct 0.450 142.675
Nov 0.450 146.575
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Dec 1.175 111.675 109.950 111.350
Feb 1.050 114.700 112.750 114.175
Apr 0.600 117.850 116.500 117.400
Jun 0.300 112.500 111.250 112.000
Aug 0.225 111.800 110.375 111.350
Oct 0.275 115.575 114.025 114.925
Dec 0.250 117.900 116.400 117.100
Feb 0.100 119.250 118.250 118.500