Quotes
@KW - HARD RED WINTER WHEAT - KCBT
Chg
High
Low
Last
Mar
10'2
898'0
883'2
896'0
May
7'4
884'4
870'2
882'2
Jul
5'4
870'2
857'6
868'6
Sep
6'2
868'4
856'2
868'0
Dec
4'6
870'0
859'2
869'2
Mar
-3'4
861'0
859'0
859'0
May
-2'4
852'4
852'4
852'4
Jul
2'2
820'2
820'2
820'2
@W - WHEAT - CBOT
Chg
High
Low
Last
Mar
9'4
763'6
747'6
759'2
May
8'0
773'2
759'2
769'2
Jul
7'2
777'2
764'4
774'2
Sep
6'4
785'2
773'6
782'6
Dec
5'6
799'0
786'6
796'0
Mar
5'4
807'2
795'4
804'6
May
2'4
801'6
801'6
801'6
Jul
4'2
785'0
783'6
784'6
@MW - HARD RED SPRING WHEAT - MGE
Chg
High
Low
Last
Mar
9'0
928'0
917'0
926'2
May
7'6
920'4
910'2
918'0
Jul
9'0
915'0
905'4
914'4
Sep
5'2
894'0
886'4
892'2
Dec
3'6
898'4
891'2
896'4
Mar
-0'4
895'6
895'6
895'6
May
-1'0
905'0
Jul
-0'6
885'6
@C - CORN - CBOT
Chg
High
Low
Last
Mar
3'2
679'4
672'6
677'2
May
2'2
676'6
671'4
675'2
Jul
2'2
666'0
661'0
664'6
Sep
1'2
610'6
605'6
609'2
Dec
0'4
596'0
591'4
594'0
Mar
1'2
602'4
598'4
601'6
May
1'4
605'6
602'0
605'2
Jul
0'6
604'2
601'4
603'4
@S - SOYBEANS - CBOT
Chg
High
Low
Last
Mar
5'0
1527'6
1505'6
1520'2
May
4'0
1522'0
1500'2
1514'2
Jul
2'4
1514'2
1493'0
1506'6
Aug
1'4
1476'4
1457'2
1469'4
Sep
0'2
1407'2
1390'4
1400'0
Nov
-1'0
1376'4
1359'6
1369'4
Jan
0'0
1381'4
1365'4
1375'0
Mar
-0'6
1372'4
1357'2
1365'6
@HE - LEAN HOGS - CME
Chg
High
Low
Last
Feb
0.700
76.125
74.925
76.075
Apr
0.775
84.675
82.300
84.050
May
0.825
93.550
91.850
93.475
Jun
1.075
101.875
99.875
101.725
Jul
1.050
103.875
101.975
103.725
Aug
1.100
103.900
102.075
103.775
Oct
0.350
91.325
90.200
91.200
Dec
-0.075
84.050
83.275
83.975
@GF - FEEDER CATTLE - CME
Chg
High
Low
Last
Mar
- 0.325
187.625
186.525
186.875
Apr
- 0.425
191.625
190.675
190.925
May
- 0.300
195.275
194.150
194.500
Aug
- 0.350
208.550
207.425
207.775
Sep
- 0.375
211.500
210.550
210.600
Oct
- 0.350
213.525
213.000
213.000
Nov
215.200
214.175
214.925
Jan
- 0.750
214.450
214.450
214.450
@LE - LIVE CATTLE - CME
Chg
High
Low
Last
Feb
0.225
161.500
160.300
160.800
Apr
164.225
163.150
163.600
Jun
- 0.050
160.400
159.525
159.750
Aug
- 0.125
159.500
158.850
158.925
Oct
- 0.250
163.650
163.000
163.050
Dec
- 0.225
167.400
166.800
166.825
Feb
- 0.150
169.925
169.400
169.450
Apr
- 0.100
171.800
171.275
171.325