Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Mar 3'0 499'0 495'4 498'4
May 3'0 509'6 506'6 509'6
Jul 3'0 520'2 517'0 520'0
Sep 3'2 532'6 531'0 532'6
Dec 3'0 549'4 548'6 549'4
Mar -2'0 567'0
May -1'4 569'4
Jul 0'6 564'0 563'6 563'6
 
@W - WHEAT - CBOT
  Chg High Low Last
Mar 3'2 514'6 511'0 514'2
May 2'6 519'4 516'6 518'6
Jul 3'0 523'6 521'0 523'4
Sep 3'0 532'0 529'0 532'0
Dec 2'6 545'4 542'6 545'4
Mar -3'6 556'6 551'2 551'4
May -4'0 560'0 558'0 558'0
Jul -4'0 560'0 555'6 555'6
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Mar 2'6 564'6 562'0 564'6
May 2'4 569'2 566'6 569'2
Jul 1'6 575'6 575'0 575'4
Sep 2'0 582'6 581'0 582'6
Dec -3'4 594'0 594'0 594'0
Mar -3'2 603'2 603'2 603'2
May -3'4 620'0
Jul 0'0 0'0
 
@C - CORN - CBOT
  Chg High Low Last
Mar 2'2 374'2 372'4 373'4
May 2'4 382'6 381'2 382'2
Jul 2'4 390'4 389'0 390'0
Sep 2'0 394'2 392'6 393'4
Dec 2'2 399'2 397'6 398'6
Mar 2'0 408'2 407'0 408'0
May 1'0 412'2 412'2 412'2
Jul -5'0 422'4 416'2 416'6
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Mar 4'6 899'0 895'2 898'0
May 4'6 912'4 909'0 911'4
Jul 4'2 925'2 922'0 924'0
Aug 4'2 930'0 928'2 929'4
Sep 4'2 933'2 932'0 933'0
Nov 4'2 942'0 939'2 941'6
Jan 4'4 953'6 951'0 953'6
Mar 2'2 959'2 959'2 959'2
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Feb 0.300 63.600 61.475 62.200
Apr 0.125 68.200 66.150 67.075
May -0.200 73.325 71.850 71.975
Jun -0.275 80.150 78.425 78.850
Jul -0.075 81.250 79.875 80.250
Aug -0.075 80.950 79.625 79.725
Oct 0.125 68.325 67.075 67.450
Dec 0.400 63.250 62.500 62.600
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Jan - 0.100 145.475 144.100 144.975
Mar 0.350 145.275 143.850 145.050
Apr 0.350 145.975 144.600 145.700
May 0.350 146.000 144.575 145.675
Aug 0.425 150.000 148.700 149.900
Sep 0.575 150.100 148.825 149.700
Oct 0.475 150.075 148.800 150.050
Nov 0.600 149.975 148.500 149.800
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Feb 1.525 127.100 125.250 127.025
Apr 0.750 127.650 126.325 127.500
Jun - 0.125 117.750 116.800 117.225
Aug - 0.350 114.300 113.400 113.775
Oct - 0.575 115.825 114.925 115.325
Dec - 0.475 118.025 117.125 117.600
Feb - 0.300 119.250 118.300 118.725
Apr 0.150 119.000 118.525 118.525