Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Jul -0'6 440'4 432'4 435'2
Sep -1'0 450'0 442'2 445'2
Dec -1'6 469'4 462'6 465'0
Mar -2'0 488'6 483'0 484'4
May -0'6 499'0 497'4 499'0
Jul -1'2 509'0 505'6 505'6
Sep -0'2 529'2 517'4 518'0
Dec -0'6 546'6 535'0 535'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Jul -3'2 481'0 474'2 475'4
Sep -3'2 488'0 481'6 482'6
Dec -3'2 500'2 493'6 495'0
Mar -3'2 511'4 505'6 506'4
May -3'4 515'6 511'2 511'2
Jul -3'0 509'2 508'6 508'6
Sep -3'6 527'4 518'4 518'4
Dec -4'4 542'0 531'0 532'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Jul 0'6 547'0 542'6 543'6
Sep 1'0 556'2 552'4 553'0
Dec 2'4 568'4 563'2 565'6
Mar 2'2 579'0 576'4 579'0
May 1'0 597'2 583'4 585'6
Jul 0'4 603'0 595'6 598'0
Sep -3'4 604'4 594'0 596'0
Dec -5'0 610'0 609'6 610'0
 
@C - CORN - CBOT
  Chg High Low Last
Jul -2'6 396'2 391'2 391'4
Sep -2'2 404'6 400'2 400'4
Dec -1'4 412'4 409'0 409'0
Mar -1'0 422'2 418'6 419'0
May -1'0 425'4 422'6 422'6
Jul -1'2 428'2 425'0 425'6
Sep 0'4 412'0 410'0 412'0
Dec 0'2 413'4 411'6 412'6
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Jul 1'2 830'4 819'0 823'2
Aug 1'2 836'6 825'6 830'0
Sep 0'6 843'2 833'0 836'2
Nov 0'6 856'4 845'4 849'2
Jan 1'6 868'0 857'4 862'0
Mar 1'2 876'0 866'0 869'6
May 1'6 886'2 876'6 880'2
Jul 1'4 897'4 890'2 891'4
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Jun -1.650 91.675 89.925 90.000
Jul -1.625 93.375 91.025 91.100
Aug -1.975 94.650 92.225 92.275
Oct -1.600 86.425 84.425 84.550
Dec -0.925 82.550 81.450 81.525
Feb -0.475 85.000 84.150 84.375
Apr -0.125 85.700 85.025 85.375
May -0.125 88.225 88.000 88.225
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
May 0.225 134.750 133.950 134.400
Aug - 1.775 145.125 142.050 142.525
Sep - 1.700 146.150 143.450 143.850
Oct - 1.725 146.850 144.425 144.675
Nov - 1.725 147.225 145.100 145.475
Jan - 1.525 145.000 143.050 143.350
Mar - 1.300 143.600 141.625 142.075
Apr - 1.400 142.700 142.700 142.700
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Jun - 0.500 111.875 110.400 110.725
Aug - 0.250 109.325 107.725 108.025
Oct - 0.200 109.575 107.900 108.125
Dec - 0.325 114.125 112.575 112.675
Feb - 0.350 118.250 116.850 116.900
Apr - 0.300 119.925 118.650 118.650
Jun - 0.350 112.875 111.725 111.800
Aug - 0.400 111.500 110.350 110.500