Quotes
@KW - HARD RED WINTER WHEAT - KCBT
Chg
High
Low
Last
Jul
-7'0
804'6
785'2
800'0
Sep
-10'0
803'0
783'4
795'4
Dec
-9'6
802'2
783'4
794'4
Mar
-9'4
796'2
780'0
790'0
May
-8'4
788'4
774'0
781'4
Jul
-4'4
767'2
753'4
761'0
Sep
-2'2
765'4
754'2
763'4
Dec
-1'6
770'4
758'2
767'4
@W - WHEAT - CBOT
Chg
High
Low
Last
Jul
4'0
632'2
618'4
631'0
Sep
2'6
645'4
630'4
642'4
Dec
1'6
662'6
647'2
659'0
Mar
1'2
676'0
661'4
673'0
May
1'2
685'0
670'2
682'2
Jul
1'2
690'2
675'4
685'6
Sep
1'2
693'0
693'0
693'0
Dec
1'4
706'4
706'0
706'0
@MW - HARD RED SPRING WHEAT - MGE
Chg
High
Low
Last
Jul
-4'0
815'6
801'6
814'0
Sep
-5'4
817'6
803'6
815'4
Dec
-5'6
822'4
809'0
821'2
Mar
-5'4
826'6
818'4
822'4
May
-2'4
824'4
820'6
824'4
Jul
-7'0
820'0
810'6
820'0
Sep
-3'4
791'0
Dec
-2'2
790'6
@C - CORN - CBOT
Chg
High
Low
Last
Jul
-6'0
609'0
597'4
604'4
Sep
-4'0
527'4
518'0
524'2
Dec
-2'4
533'0
523'0
530'4
Mar
-3'0
543'0
533'6
540'0
May
-3'0
548'0
539'2
545'4
Jul
-3'0
549'2
540'4
546'6
Sep
-4'6
517'0
509'4
512'0
Dec
-4'6
510'2
502'0
504'4
@S - SOYBEANS - CBOT
Chg
High
Low
Last
Jul
23'2
1388'0
1356'2
1387'6
Aug
16'6
1300'2
1272'0
1297'4
Sep
15'6
1221'4
1196'0
1218'0
Nov
15'2
1205'6
1182'2
1204'4
Jan
15'2
1215'0
1192'0
1214'6
Mar
14'6
1212'4
1191'4
1211'6
May
14'2
1214'6
1194'2
1213'4
Jul
14'2
1218'4
1198'4
1217'6
@HE - LEAN HOGS - CME
Chg
High
Low
Last
Jun
0.200
88.000
87.200
88.000
Jul
2.425
90.200
86.975
89.875
Aug
1.525
84.475
82.100
84.200
Oct
0.925
75.875
74.050
75.700
Dec
1.000
73.500
71.975
73.350
Feb
0.400
79.225
78.125
79.200
Apr
0.150
84.600
83.325
84.475
May
0.650
88.800
87.825
88.800
@GF - FEEDER CATTLE - CME
Chg
High
Low
Last
Aug
0.350
240.900
236.825
239.075
Sep
0.225
243.825
239.625
241.775
Oct
0.050
245.750
241.375
243.675
Nov
246.850
242.425
244.875
Jan
- 0.175
246.075
241.725
244.125
Mar
- 0.150
246.650
242.675
244.925
Apr
- 0.450
248.825
245.175
247.475
May
- 1.000
250.525
246.975
249.125
@LE - LIVE CATTLE - CME
Chg
High
Low
Last
Jun
- 0.550
180.175
177.275
178.600
Aug
- 0.400
173.450
170.950
171.925
Oct
0.100
176.100
173.750
174.850
Dec
0.250
178.825
176.800
177.850
Feb
0.100
182.050
180.000
181.000
Apr
0.125
184.650
182.600
183.500
Jun
- 0.050
180.550
178.500
179.325
Aug
- 0.250
178.825
176.900
177.650