Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Mar 1'0 657'0 638'6 643'6
May 1'0 659'0 641'6 646'6
Jul 0'6 657'4 641'2 646'0
Sep 1'0 660'0 644'6 648'6
Dec 1'0 665'0 651'0 655'4
Mar 1'2 664'0 654'0 654'0
May 1'2 645'6 645'6 645'6
Jul 0'4 605'0 593'0 600'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Mar -3'2 691'2 668'6 673'2
May -3'0 690'6 670'0 674'2
Jul 0'4 668'6 654'2 659'0
Sep 1'4 668'0 655'2 660'2
Dec 2'6 672'0 661'2 666'0
Mar 3'4 675'0 666'0 670'4
May 1'6 657'0 657'0 657'0
Jul 0'0 640'0 630'0 636'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Mar 0'2 653'4 640'0 646'6
May 0'2 662'0 649'0 655'2
Jul 1'2 665'6 654'2 659'6
Sep 0'0 667'4 656'6 661'0
Dec -0'4 667'4 658'0 662'2
Mar -1'4 663'4 656'0 656'0
May -0'6 640'0
Jul 606'6
 
@C - CORN - CBOT
  Chg High Low Last
Mar -5'4 534'2 523'2 525'0
May -6'4 537'0 525'4 526'6
Jul -7'0 534'0 522'4 523'6
Sep -7'6 485'0 476'2 477'2
Dec -5'0 462'4 453'4 454'2
Mar -4'2 468'0 460'0 460'4
May -3'4 470'2 463'4 464'2
Jul -2'2 471'2 465'0 466'4
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Mar -31'0 1421'2 1383'2 1383'4
May -31'4 1419'2 1380'6 1381'2
Jul -31'6 1405'2 1367'4 1367'6
Aug -23'4 1358'0 1329'0 1330'6
Sep -16'4 1258'6 1237'6 1239'2
Nov -9'0 1199'6 1185'2 1187'4
Jan -8'4 1193'0 1180'4 1183'6
Mar -7'4 1162'2 1150'0 1152'4
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Feb -1.450 68.000 66.425 66.550
Apr -1.225 72.800 71.375 71.450
May -0.825 77.725 76.800 76.800
Jun -1.375 84.400 82.875 83.150
Jul -1.575 85.850 84.125 84.275
Aug -1.425 85.700 84.075 84.150
Oct -0.700 74.150 73.175 73.400
Dec -0.425 68.500 67.775 68.025
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Jan - 0.175 136.000 133.700 134.200
Mar 0.975 138.650 135.375 136.950
Apr 1.300 141.050 137.950 139.875
May 1.725 142.900 139.975 142.175
Aug 1.575 149.900 147.175 149.300
Sep 1.450 151.550 148.875 151.075
Oct 1.550 152.475 149.850 151.800
Nov 1.525 152.550 152.000 152.000
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Feb 0.550 113.900 112.100 113.250
Apr 1.150 119.725 117.925 119.125
Jun 0.450 117.500 116.150 116.525
Aug - 0.150 117.775 116.650 116.650
Oct - 0.225 121.350 120.300 120.375
Dec - 0.175 123.675 122.850 123.000
Feb - 0.200 125.000 124.250 124.250
Apr - 0.350 125.800 125.300 125.400