Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Sep -1'4 567'2 560'6 563'4
Dec -0'4 594'2 588'4 591'4
Mar -0'6 617'4 612'0 615'0
May -1'6 628'0 624'2 625'2
Jul -0'6 618'0 616'2 616'2
Sep 7'2 632'2 617'6 625'0
Dec 6'2 645'0 634'0 638'2
Mar 6'0 645'0 645'0 645'0
 
@W - WHEAT - CBOT
  Chg High Low Last
Sep -2'6 562'6 555'0 557'6
Dec -2'0 582'4 575'0 577'6
Mar -1'4 604'0 597'2 600'0
May -1'4 613'4 607'2 609'4
Jul -0'6 599'6 593'2 596'0
Sep -0'4 605'2 600'4 602'4
Dec -1'2 614'4 609'4 611'0
Mar 0'6 619'2 615'4 618'0
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Sep -1'6 608'0 604'4 606'6
Dec -1'4 626'0 621'4 623'6
Mar -2'2 640'0 638'0 638'0
May 11'6 652'4 636'6 650'0
Jul 9'6 654'6 645'0 650'4
Sep 6'6 654'2 644'0 645'0
Dec 6'0 660'6 648'0 654'0
Mar 2'6 654'4 654'2 654'2
 
@C - CORN - CBOT
  Chg High Low Last
Sep 1'2 366'0 362'6 365'4
Dec 1'0 380'4 377'2 379'6
Mar 1'0 392'2 389'2 391'6
May 0'6 399'0 396'2 398'4
Jul 0'4 404'6 402'2 404'0
Sep 1'0 402'6 402'6 402'6
Dec 0'4 405'2 403'4 405'0
Mar -1'0 416'2 412'2 414'6
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Sep 10'4 896'0 883'2 892'0
Nov 10'2 907'0 893'4 903'0
Jan 10'2 919'0 906'0 915'2
Mar 10'0 928'4 917'0 925'4
May 10'2 939'0 927'6 936'2
Jul 10'2 947'6 936'6 945'0
Aug -5'0 940'4 936'0 936'0
Sep -5'0 935'4
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Oct 3.125 58.850 55.700 58.700
Dec 2.825 55.450 52.600 55.325
Feb 2.300 61.750 59.125 61.600
Apr 1.700 67.475 65.350 67.325
May 1.125 73.675 72.500 73.625
Jun 1.300 78.700 76.850 78.650
Jul 1.000 78.300 76.800 78.075
Aug 0.800 77.200 75.900 77.150
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Aug 0.675 151.000 149.675 150.775
Sep 1.700 152.025 149.800 151.825
Oct 1.625 152.075 149.950 152.025
Nov 1.300 151.850 149.900 151.850
Jan 1.000 150.125 148.400 150.125
Mar 0.975 149.250 147.700 149.075
Apr 0.850 149.950 148.600 149.850
May 0.950 149.900 148.725 149.850
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Aug 1.100 109.750 107.975 109.575
Oct 1.600 111.475 109.075 111.250
Dec 1.425 115.000 113.050 115.000
Feb 1.150 118.250 116.625 118.250
Apr 0.800 119.000 117.700 118.975
Jun 0.750 113.000 111.775 112.975
Aug 0.750 111.900 110.825 111.750
Oct 0.675 113.450 112.325 113.350