Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  Chg High Low Last
Dec -0'2 417'0 416'2 416'6
Mar -0'2 425'6 425'0 425'4
May -0'4 432'6 432'4 432'4
Jul -0'2 440'2 440'0 440'2
Sep -3'6 454'2 449'4 450'0
Dec -3'6 467'2 462'4 462'4
Mar -3'2 477'6 474'6 474'6
May -3'2 495'6
 
@W - WHEAT - CBOT
  Chg High Low Last
Dec 0'0 503'4 502'4 502'6
Mar 0'0 506'6 505'6 506'0
May -0'2 511'2 510'2 510'4
Jul -0'2 514'4 513'6 514'2
Sep -5'0 527'0 521'0 521'2
Dec -0'4 533'2 533'2 533'2
Mar -0'2 542'4 542'2 542'2
May -3'2 558'4
 
@MW - HARD RED SPRING WHEAT - MGE
  Chg High Low Last
Dec 0'4 504'4 503'2 504'2
Mar -0'2 519'2 518'4 519'0
May -0'4 529'4 529'2 529'4
Jul -0'4 540'0 540'0 540'0
Sep -0'4 551'0 551'0 551'0
Dec -4'4 570'4 567'0 567'0
Mar -2'6 580'2 580'2 580'2
May -3'4 605'0
 
@C - CORN - CBOT
  Chg High Low Last
Dec 0'2 371'4 370'4 371'4
Mar 0'2 381'0 380'0 381'0
May 0'2 386'6 385'6 386'6
Jul 0'2 392'6 392'0 392'6
Sep 0'2 391'2 390'4 391'2
Dec 0'2 396'0 395'4 396'0
Mar -3'2 409'2 405'6 406'2
May -3'0 413'6 411'0 411'4
 
@S - SOYBEANS - CBOT
  Chg High Low Last
Jan 1'6 921'2 918'2 920'0
Mar 2'0 933'6 931'0 932'6
May 2'0 945'4 942'4 944'2
Jul 2'0 955'6 952'6 954'4
Aug 2'4 958'6 956'4 958'2
Sep 0'0 952'4 952'0 952'0
Nov 1'6 955'6 953'0 955'0
Jan 1'6 959'6 954'6 957'6
 
@HE - LEAN HOGS - CME
  Chg High Low Last
Dec 0.450 63.300 62.475 63.275
Feb -1.375 73.400 71.400 71.800
Apr -1.325 80.275 77.975 78.700
May -1.625 85.750 84.600 84.800
Jun -1.425 91.675 89.625 90.225
Jul -1.525 91.750 90.000 90.500
Aug -1.575 90.450 88.700 89.225
Oct -1.100 75.850 74.825 75.125
 
@GF - FEEDER CATTLE - CME
  Chg High Low Last
Nov - 0.375 146.600 146.050 146.375
Jan 0.225 144.925 143.600 144.200
Mar 0.150 144.725 143.475 144.150
Apr 0.050 146.025 144.775 145.500
May 0.100 146.650 145.450 146.050
Aug 0.050 151.050 150.200 150.525
Sep - 0.150 151.400 150.750 150.850
Oct 0.400 150.725 150.325 150.725
 
@LE - LIVE CATTLE - CME
  Chg High Low Last
Dec 0.025 119.425 118.575 119.050
Feb 0.050 125.100 124.425 124.900
Apr - 0.025 126.275 125.575 126.075
Jun - 0.075 117.850 117.175 117.500
Aug - 0.100 115.350 114.675 114.975
Oct - 0.200 116.150 115.550 115.800
Dec - 0.175 118.200 117.725 118.100
Feb 119.800 119.250 119.650