Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 19 0'0 472'6 478'4 472'6 476'4 476'4 09:29P Chart for @KW9H
May 19 0'4 482'6 486'4 482'6 485'0 484'4 09:30P Chart for @KW9K
Jul 19 2'2 492'0 495'4 492'0 495'4 493'2 09:29P Chart for @KW9N
Sep 19 1'4 504'2 507'0 504'2 506'4 505'0 09:30P Chart for @KW9U
Dec 19 2'0 522'6 524'4 522'6 524'4 522'4 09:30P Chart for @KW9Z
Mar 20 -1'2 537'4 537'4 532'2 534'6 535'6s 09:29P Chart for @KW0H
May 20 -1'2 544'0 544'0 541'6 541'6 542'6s 09:29P Chart for @KW0K
Jul 20 -1'0 546'2 546'2 543'0 543'0 545'0s 09:27P Chart for @KW0N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 19 -0'6 502'4 505'2 501'6 503'4 504'2 09:29P Chart for @W9H
May 19 -0'4 505'2 508'4 504'4 506'4 507'0 09:29P Chart for @W9K
Jul 19 0'6 508'2 510'6 507'0 510'0 509'2 09:29P Chart for @W9N
Sep 19 1'0 517'4 519'6 516'6 519'4 518'4 09:29P Chart for @W9U
Dec 19 0'4 531'6 534'0 531'2 533'0 532'4 09:29P Chart for @W9Z
Mar 20 1'0 542'6 544'2 542'6 544'2 543'2 09:29P Chart for @W0H
May 20 -2'0 548'4 548'6 545'0 547'2 549'0s 09:29P Chart for @W0K
Jul 20 -2'2 549'0 549'0 543'4 545'6 546'6s 09:29P Chart for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 19 -1'0 572'4 572'6 572'0 572'0 573'0 09:29P Chart for @MW9H
May 19 0'0 566'0 567'0 566'0 567'0 567'0 09:29P Chart for @MW9K
Jul 19 -0'2 570'0 570'0 570'0 570'0 570'2 09:29P Chart for @MW9N
Sep 19 0'6 576'4 576'4 576'4 576'4 575'6 09:29P Chart for @MW9U
Dec 19 0'6 587'4 587'4 587'4 587'4 586'6 09:29P Chart for @MW9Z
Mar 20 -2'6 596'6 596'6 595'0 595'0 595'0s 09:29P Chart for @MW0H
May 20 -2'0 620'0 601'4s 07:00P Chart for @MW0K
Jul 20 -3'2 631'6 605'2s 07:00P Chart for @MW0N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 19 1'0 374'2 376'0 374'0 375'6 374'6 09:29P Chart for @C9H
May 19 1'2 382'4 384'2 382'2 384'0 382'6 09:29P Chart for @C9K
Jul 19 1'0 390'2 391'6 390'0 391'4 390'4 09:29P Chart for @C9N
Sep 19 1'0 393'6 395'2 393'6 395'2 394'2 09:29P Chart for @C9U
Dec 19 1'2 399'2 400'6 399'0 400'4 399'2 09:29P Chart for @C9Z
Mar 20 1'0 408'0 409'2 408'0 409'2 408'2 09:29P Chart for @C0H
May 20 0'0 414'0 414'6 414'0 414'4 414'0s 09:29P Chart for @C0K
Jul 20 0'0 418'2 420'0 418'0 418'0 418'4s 09:29P Chart for @C0N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 19 1'6 907'2 911'2 907'0 909'2 907'4 09:29P Chart for @S9H
May 19 1'4 921'2 925'0 921'0 923'0 921'4 09:29P Chart for @S9K
Jul 19 1'4 934'4 938'2 934'4 936'4 935'0 09:29P Chart for @S9N
Aug 19 3'2 941'2 943'4 940'6 943'4 940'2 09:29P Chart for @S9Q
Sep 19 2'0 945'4 945'4 945'4 945'4 943'4 09:29P Chart for @S9U
Nov 19 1'4 951'2 955'0 951'2 953'4 952'0 09:29P Chart for @S9X
Jan 20 1'4 960'4 964'2 960'2 963'0 961'4 09:29P Chart for @S0F
Mar 20 2'6 968'0 969'0 968'0 969'0 966'2 09:29P Chart for @S0H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 19 0.825 58.700 60.275 58.125 59.575 59.525s 02/15 Chart for @HE9J
May 19 0.750 67.750 68.900 67.500 68.575 68.450s 02/15 Chart for @HE9K
Jun 19 0.250 76.275 77.525 76.100 77.000 76.725s 02/15 Chart for @HE9M
Jul 19 0.025 79.700 80.775 79.600 80.150 80.025s 02/15 Chart for @HE9N
Aug 19 -0.100 80.250 80.975 80.025 80.525 80.450s 02/15 Chart for @HE9Q
Oct 19 0.100 69.275 69.900 69.000 69.450 69.450s 02/15 Chart for @HE9V
Dec 19 0.175 63.500 64.200 63.500 63.825 63.825s 02/15 Chart for @HE9Z
Feb 20 0.225 67.000 67.475 66.975 67.125 67.200s 02/15 Chart for @HE0G
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Mar 19 - 1.475 144.100 144.225 141.950 142.800 142.600s 02/15 Chart for @GF9H
Apr 19 - 1.275 146.500 146.550 144.375 145.300 145.225s 02/15 Chart for @GF9J
May 19 - 1.100 147.675 147.675 145.800 146.700 146.575s 02/15 Chart for @GF9K
Aug 19 - 0.775 151.375 151.375 149.550 150.500 150.450s 02/15 Chart for @GF9Q
Sep 19 - 0.550 151.350 151.350 149.800 150.725 150.725s 02/15 Chart for @GF9U
Oct 19 - 0.550 150.525 150.725 149.875 150.650 150.650s 02/15 Chart for @GF9V
Nov 19 - 0.650 149.825 150.050 149.825 150.050 150.050s 02/15 Chart for @GF9X
Jan 20 - 0.650 146.650 146.025s 02/15 Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 19 0.500 126.300 126.700 126.025 126.650 126.625s 02/15 Chart for @LE9G
Apr 19 - 0.200 127.500 127.625 126.750 127.200 127.175s 02/15 Chart for @LE9J
Jun 19 - 0.200 118.400 118.450 117.675 118.025 118.075s 02/15 Chart for @LE9M
Aug 19 - 0.275 114.675 114.725 114.000 114.350 114.375s 02/15 Chart for @LE9Q
Oct 19 - 0.250 115.850 115.900 115.175 115.750 115.700s 02/15 Chart for @LE9V
Dec 19 - 0.225 118.400 118.450 117.800 118.350 118.275s 02/15 Chart for @LE9Z
Feb 20 - 0.175 119.600 119.600 119.050 119.500 119.500s 02/15 Chart for @LE0G
Apr 20 - 0.225 119.650 119.775 119.325 119.775 119.775s 02/15 Chart for @LE0J
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN