Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 21 1'0 649'6 657'0 638'6 643'6 644'0s 03:50P Chart for @KW1H
May 21 1'0 652'0 659'0 641'6 646'6 647'0s 02:39P Chart for @KW1K
Jul 21 0'6 651'0 657'4 641'2 646'0 646'2s 03:43P Chart for @KW1N
Sep 21 1'0 654'6 660'0 644'6 648'6 649'4s 02:39P Chart for @KW1U
Dec 21 1'0 660'2 665'0 651'0 655'4 656'0s 01:20P Chart for @KW1Z
Mar 22 1'2 659'2 664'0 654'0 654'0 657'2s 01:20P Chart for @KW2H
May 22 1'2 645'6 645'6 645'6 645'6 639'2s 01:20P Chart for @KW2K
Jul 22 0'4 599'4 605'0 593'0 600'0 600'0s 01:30P Chart for @KW2N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 21 -3'2 683'6 691'2 668'6 673'2 672'2s 03:51P Chart for @W1H
May 21 -3'0 684'0 690'6 670'0 674'2 673'4s 02:41P Chart for @W1K
Jul 21 0'4 664'0 668'6 654'2 659'0 658'2s 03:42P Chart for @W1N
Sep 21 1'4 662'2 668'0 655'2 660'2 659'0s 03:52P Chart for @W1U
Dec 21 2'6 667'0 672'0 661'2 666'0 665'0s 03:52P Chart for @W1Z
Mar 22 3'4 670'0 675'0 666'0 670'4 670'0s 03:52P Chart for @W2H
May 22 1'6 657'0 657'0 657'0 657'0 660'4s 01:30P Chart for @W2K
Jul 22 0'0 639'0 640'0 630'0 636'0 635'0s 01:30P Chart for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 21 0'2 644'4 653'4 640'0 646'6 643'4s 03:29P Chart for @MW1H
May 21 0'2 652'0 662'0 649'0 655'2 652'0s 03:01P Chart for @MW1K
Jul 21 1'2 657'0 665'6 654'2 659'6 657'2s 03:02P Chart for @MW1N
Sep 21 0'0 658'6 667'4 656'6 661'0 659'0s 01:31P Chart for @MW1U
Dec 21 -0'4 660'6 667'4 658'0 662'2 660'6s 01:31P Chart for @MW1Z
Mar 22 -1'4 656'4 663'4 656'0 656'0 658'2s 01:31P Chart for @MW2H
May 22 -0'6 640'0 645'0s 01:31P Chart for @MW2K
Jul 22 606'6 606'6s Chart for @MW2N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 21 -5'4 531'4 534'2 523'2 525'0 526'0s 03:57P Chart for @C1H
May 21 -6'4 534'2 537'0 525'4 526'6 528'2s 03:55P Chart for @C1K
Jul 21 -7'0 531'0 534'0 522'4 523'6 525'0s 03:58P Chart for @C1N
Sep 21 -7'6 482'6 485'0 476'2 477'2 477'6s 03:01P Chart for @C1U
Dec 21 -5'0 458'4 462'4 453'4 454'2 455'0s 03:47P Chart for @C1Z
Mar 22 -4'2 464'0 468'0 460'0 460'4 461'2s 03:21P Chart for @C2H
May 22 -3'4 467'0 470'2 463'4 464'2 465'0s 01:30P Chart for @C2K
Jul 22 -2'2 468'2 471'2 465'0 466'4 467'0s 01:30P Chart for @C2N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 21 -31'0 1419'0 1421'2 1383'2 1383'4 1385'6s 03:57P Chart for @S1H
May 21 -31'4 1417'4 1419'2 1380'6 1381'2 1383'2s 03:49P Chart for @S1K
Jul 21 -31'6 1402'6 1405'2 1367'4 1367'6 1369'2s 02:31P Chart for @S1N
Aug 21 -23'4 1358'0 1358'0 1329'0 1330'6 1330'6s 01:30P Chart for @S1Q
Sep 21 -16'4 1257'6 1258'6 1237'6 1239'2 1240'2s 01:30P Chart for @S1U
Nov 21 -9'0 1197'6 1199'6 1185'2 1187'4 1188'6s 03:56P Chart for @S1X
Jan 22 -8'4 1190'0 1193'0 1180'4 1183'6 1183'2s 03:34P Chart for @S2F
Mar 22 -7'4 1160'4 1162'2 1150'0 1152'4 1152'6s 01:30P Chart for @S2H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Feb 21 -1.450 67.775 68.000 66.425 66.550 66.475s 02:31P Chart for @HE1G
Apr 21 -1.225 72.500 72.800 71.375 71.450 71.425s 03:40P Chart for @HE1J
May 21 -0.825 77.475 77.725 76.800 76.800 76.775s 01:05P Chart for @HE1K
Jun 21 -1.375 84.325 84.400 82.875 83.150 83.000s 01:05P Chart for @HE1M
Jul 21 -1.575 85.650 85.850 84.125 84.275 84.275s 01:05P Chart for @HE1N
Aug 21 -1.425 85.650 85.700 84.075 84.150 84.300s 02:47P Chart for @HE1Q
Oct 21 -0.700 74.125 74.150 73.175 73.400 73.450s 01:05P Chart for @HE1V
Dec 21 -0.425 68.400 68.500 67.775 68.025 67.975s 01:05P Chart for @HE1Z
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 21 - 0.175 133.875 136.000 133.700 134.200 134.400s 01:05P Chart for @GF1F
Mar 21 0.975 135.500 138.650 135.375 136.950 136.800s 03:44P Chart for @GF1H
Apr 21 1.300 138.000 141.050 137.950 139.875 139.600s 01:05P Chart for @GF1J
May 21 1.725 140.075 142.900 139.975 142.175 141.975s 01:05P Chart for @GF1K
Aug 21 1.575 147.200 149.900 147.175 149.300 149.075s 01:05P Chart for @GF1Q
Sep 21 1.450 148.900 151.550 148.875 151.075 150.800s 01:05P Chart for @GF1U
Oct 21 1.550 149.850 152.475 149.850 151.800 151.800s 01:05P Chart for @GF1V
Nov 21 1.525 152.000 152.550 152.000 152.000 152.000s 01:05P Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 21 0.550 112.925 113.900 112.100 113.250 113.325s 01:05P Chart for @LE1G
Apr 21 1.150 118.225 119.725 117.925 119.125 119.350s 03:56P Chart for @LE1J
Jun 21 0.450 116.250 117.500 116.150 116.525 116.725s 01:05P Chart for @LE1M
Aug 21 - 0.150 116.850 117.775 116.650 116.650 116.875s 01:05P Chart for @LE1Q
Oct 21 - 0.225 120.825 121.350 120.300 120.375 120.600s 01:05P Chart for @LE1V
Dec 21 - 0.175 123.250 123.675 122.850 123.000 123.300s 01:05P Chart for @LE1Z
Feb 22 - 0.200 124.750 125.000 124.250 124.250 124.550s 01:05P Chart for @LE2G
Apr 22 - 0.350 125.725 125.800 125.300 125.400 125.400s 01:05P Chart for @LE2J
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN