Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
May 19 1'4 404'0 406'0 403'6 406'0 404'4 11:33P Chart for @KW9K
Jul 19 1'0 411'0 413'2 410'6 412'4 411'4 11:33P Chart for @KW9N
Sep 19 1'0 420'4 423'0 420'4 422'0 421'0 11:33P Chart for @KW9U
Dec 19 1'2 442'0 443'6 442'0 443'6 442'4 11:33P Chart for @KW9Z
Mar 20 1'0 463'6 465'0 463'6 465'0 464'0 11:33P Chart for @KW0H
May 20 -9'2 485'2 485'6 478'0 478'0 478'2s 11:33P Chart for @KW0K
Jul 20 -0'2 490'2 490'2 490'2 490'2 490'4 11:32P Chart for @KW0N
Sep 20 0'0 505'2 505'2 505'2 505'2 505'2 11:32P Chart for @KW0U
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
May 19 0'2 430'6 433'0 430'4 432'4 432'2 11:32P Chart for @W9K
Jul 19 0'4 436'6 439'2 436'6 439'0 438'4 11:33P Chart for @W9N
Sep 19 0'2 444'4 446'4 444'4 446'2 446'0 11:32P Chart for @W9U
Dec 19 -0'2 461'0 463'0 461'0 462'4 462'6 11:33P Chart for @W9Z
Mar 20 0'2 479'2 480'0 479'2 479'6 479'4 11:34P Chart for @W0H
May 20 -5'4 493'2 493'2 487'2 488'2 489'2s 11:33P Chart for @W0K
Jul 20 -0'4 494'0 494'0 493'6 493'6 494'2 11:26P Chart for @W0N
Sep 20 -5'2 502'6 503'0 501'2 502'6 502'0s 11:26P Chart for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
May 19 1'0 503'0 504'4 502'2 504'2 503'2 11:31P Chart for @MW9K
Jul 19 1'6 512'0 514'0 511'0 513'4 511'6 11:18P Chart for @MW9N
Sep 19 2'4 521'0 523'4 521'0 523'4 521'0 11:18P Chart for @MW9U
Dec 19 -6'4 544'4 544'4 534'6 536'6 536'4s 11:18P Chart for @MW9Z
Mar 20 -6'2 557'4 557'4 550'2 551'2 551'4s 11:18P Chart for @MW0H
May 20 0'4 561'4 561'4 561'4 561'4 561'0 11:18P Chart for @MW0K
Jul 20 -5'0 575'0 575'0 569'0 570'0 570'4s 11:18P Chart for @MW0N
Sep 20 -4'0 585'2 577'6s 11:18P Chart for @MW0U
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
May 19 -0'6 346'0 346'2 345'2 346'0 346'6 11:34P Chart for @C9K
Jul 19 -0'6 355'2 355'4 354'4 355'2 356'0 11:34P Chart for @C9N
Sep 19 -0'6 363'4 363'6 363'0 363'4 364'2 11:34P Chart for @C9U
Dec 19 -0'6 375'2 375'4 374'4 375'2 376'0 11:34P Chart for @C9Z
Mar 20 -0'2 390'4 391'0 390'2 390'6 391'0 11:34P Chart for @C0H
May 20 0'0 399'0 399'6 399'0 399'6 399'6 11:34P Chart for @C0K
Jul 20 0'0 406'2 407'0 406'0 406'6 406'6 11:34P Chart for @C0N
Sep 20 0'0 402'4 402'4 402'4 402'4 402'4 11:34P Chart for @C0U
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
May 19 1'0 854'6 856'6 854'4 856'2 855'2 11:34P Chart for @S9K
Jul 19 0'6 868'2 870'2 868'2 869'4 868'6 11:34P Chart for @S9N
Aug 19 0'6 874'2 876'0 874'2 875'4 874'6 11:34P Chart for @S9Q
Sep 19 1'0 880'2 881'4 880'2 881'0 880'0 11:34P Chart for @S9U
Nov 19 1'2 888'6 891'2 888'6 890'6 889'4 11:34P Chart for @S9X
Jan 20 1'2 899'2 901'0 898'6 901'0 899'6 11:34P Chart for @S0F
Mar 20 1'4 908'6 909'4 908'6 909'2 907'6 11:34P Chart for @S0H
May 20 0'4 916'4 917'0 916'4 916'6 916'2 11:34P Chart for @S0K
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
May 19 1.350 87.900 89.200 87.375 89.000 89.175s 01:05P Chart for @HE9K
Jun 19 0.400 92.250 93.125 91.550 92.750 92.775s 01:05P Chart for @HE9M
Jul 19 0.450 97.150 97.875 96.400 97.600 97.650s 02:30P Chart for @HE9N
Aug 19 0.525 98.300 99.325 98.000 99.100 99.150s 02:30P Chart for @HE9Q
Oct 19 -0.100 92.375 92.950 91.850 92.375 92.600s 01:05P Chart for @HE9V
Dec 19 -0.325 88.300 88.800 87.675 87.875 88.300s 01:05P Chart for @HE9Z
Feb 20 -0.225 88.900 89.575 88.225 88.725 89.000s 01:05P Chart for @HE0G
Apr 20 -0.425 89.750 90.750 89.275 89.900 89.825s 01:05P Chart for @HE0J
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
May 19 - 3.100 149.400 149.475 146.075 146.375 146.525s 02:48P Chart for @GF9K
Aug 19 - 2.975 159.625 159.650 156.275 156.650 156.725s 01:05P Chart for @GF9Q
Sep 19 - 2.975 160.675 160.775 157.450 157.725 157.875s 01:05P Chart for @GF9U
Oct 19 - 2.950 160.875 160.975 157.850 158.175 158.300s 02:31P Chart for @GF9V
Nov 19 - 2.775 160.950 160.950 157.975 158.300 158.350s 02:31P Chart for @GF9X
Jan 20 - 2.550 158.050 158.050 155.300 155.550 155.775s 01:05P Chart for @GF0F
Mar 20 - 2.225 155.450 155.450 153.400 153.650 153.750s 01:05P Chart for @GF0H
Apr 20 - 1.725 155.750 155.750 154.600 154.600 154.600s 01:05P Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 19 - 1.550 128.450 128.500 126.400 126.925 126.775s 01:05P Chart for @LE9J
Jun 19 - 2.775 121.300 121.300 118.175 118.550 118.350s 02:48P Chart for @LE9M
Aug 19 - 2.375 118.275 118.300 115.575 116.050 115.825s 01:05P Chart for @LE9Q
Oct 19 - 2.300 118.875 118.875 116.475 116.825 116.625s 01:05P Chart for @LE9V
Dec 19 - 2.175 122.775 122.775 120.475 120.825 120.675s 02:46P Chart for @LE9Z
Feb 20 - 1.925 124.950 125.000 123.125 123.425 123.275s 01:05P Chart for @LE0G
Apr 20 - 1.825 125.950 125.950 124.075 124.225 124.125s 01:05P Chart for @LE0J
Jun 20 - 1.500 118.600 118.725 117.600 117.650 117.600s 01:05P Chart for @LE0M
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN