Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 20 -11'6 438'4 439'4 426'2 430'4 430'6s 01:20P Chart for @KW0U
Dec 20 -11'4 449'4 450'0 437'2 441'2 441'4s 01:20P Chart for @KW0Z
Mar 21 -11'2 461'4 461'4 448'0 452'2 452'4s 01:20P Chart for @KW1H
May 21 -10'6 466'6 466'6 455'6 459'6 460'0s 01:20P Chart for @KW1K
Jul 21 -10'2 473'6 473'6 462'6 467'0 467'2s 01:20P Chart for @KW1N
Sep 21 -9'6 481'0 481'2 472'2 472'2 476'4s 01:20P Chart for @KW1U
Dec 21 -9'6 485'0 486'0 485'0 485'2 489'2s 01:20P Chart for @KW1Z
Mar 22 -10'2 525'0 498'4s 01:20P Chart for @KW2H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 20 -10'2 527'0 528'2 517'0 520'4 521'0s 01:20P Chart for @W0U
Dec 20 -9'4 534'4 535'6 525'2 528'6 529'2s 01:20P Chart for @W0Z
Mar 21 -8'4 541'6 542'6 533'2 536'6 537'2s 01:20P Chart for @W1H
May 21 -8'0 545'6 547'0 537'4 541'4 541'6s 01:20P Chart for @W1K
Jul 21 -7'2 544'2 545'6 537'0 541'6 541'6s 01:20P Chart for @W1N
Sep 21 -7'0 549'0 550'0 543'2 546'6 547'0s 01:20P Chart for @W1U
Dec 21 -6'0 556'4 558'4 552'4 556'2 556'2s 01:20P Chart for @W1Z
Mar 22 -5'6 564'4 564'4 564'4 564'4 563'0s 01:20P Chart for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 20 -7'2 510'4 510'4 505'2 506'6 514'0 01:24P Chart for @MW0U
Dec 20 -6'6 524'4 524'4 519'0 521'0 527'6 01:26P Chart for @MW0Z
Mar 21 -6'4 536'2 536'2 533'2 534'4 541'0 01:24P Chart for @MW1H
May 21 -6'6 545'2 545'4 543'0 543'6 550'4 01:24P Chart for @MW1K
Jul 21 -6'0 555'0 555'0 552'4 553'0 559'0 01:24P Chart for @MW1N
Sep 21 -4'4 560'2 560'2 560'2 560'2 564'6 01:24P Chart for @MW1U
Dec 21 1'4 570'0 570'0 570'0 570'0 573'2s 01:24P Chart for @MW1Z
Mar 22 Chart for @MW2H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 20 1'4 315'0 318'2 315'0 317'6 317'4s 01:20P Chart for @C0U
Dec 20 1'4 326'0 329'0 326'0 328'6 328'4s 01:23P Chart for @C0Z
Mar 21 2'0 337'4 340'4 337'4 340'4 340'2s 01:20P Chart for @C1H
May 21 2'0 345'2 348'2 345'2 348'0 348'0s 01:20P Chart for @C1K
Jul 21 1'4 351'2 354'0 351'2 353'6 353'6s 01:20P Chart for @C1N
Sep 21 0'6 355'0 356'4 353'4 356'0 356'2s 01:20P Chart for @C1U
Dec 21 0'0 362'0 363'6 360'2 362'4 362'4s 01:20P Chart for @C1Z
Mar 22 -0'2 373'0 373'2 370'4 372'2 372'2s 01:20P Chart for @C2H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Aug 20 0'0 898'4 903'0 893'0 897'4 897'4s 01:20P Chart for @S0Q
Sep 20 2'6 890'2 896'2 889'0 891'6 893'0s 01:20P Chart for @S0U
Nov 20 3'6 892'4 899'6 891'2 895'2 896'2s 01:20P Chart for @S0X
Jan 21 3'6 897'4 905'2 896'6 900'4 901'6s 01:20P Chart for @S1F
Mar 21 4'4 895'2 903'2 894'4 898'4 900'0s 01:20P Chart for @S1H
May 21 3'4 898'0 905'4 897'4 901'0 901'6s 01:20P Chart for @S1K
Jul 21 2'4 904'4 912'2 904'0 907'2 907'4s 01:20P Chart for @S1N
Aug 21 2'2 911'4 911'4 907'0 908'0 908'2s 01:20P Chart for @S1Q
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Aug 20 -2.125 51.275 51.500 49.650 49.875 49.875s 01:05P Chart for @HE0Q
Oct 20 -1.225 49.000 49.375 48.050 48.575 48.400s 01:05P Chart for @HE0V
Dec 20 -0.300 50.050 50.375 49.425 50.025 50.075s 01:05P Chart for @HE0Z
Feb 21 -0.250 59.000 59.400 58.250 59.050 59.050s 01:05P Chart for @HE1G
Apr 21 -0.300 64.925 65.450 64.250 65.000 65.125s 01:05P Chart for @HE1J
May 21 -0.050 69.825 69.825 69.825 69.825 69.825s 01:05P Chart for @HE1K
Jun 21 -0.100 74.775 75.150 73.900 74.925 75.000s 01:05P Chart for @HE1M
Jul 21 0.550 74.850 75.675 74.200 75.425 75.475s 01:05P Chart for @HE1N
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 20 0.200 144.525 145.475 144.225 145.000 144.875s 01:05P Chart for @GF0Q
Sep 20 0.850 146.175 147.550 145.600 147.075 147.075s 01:05P Chart for @GF0U
Oct 20 0.575 146.600 147.650 146.100 147.250 147.225s 01:05P Chart for @GF0V
Nov 20 0.250 146.775 147.500 146.250 147.125 147.075s 01:05P Chart for @GF0X
Jan 21 - 0.450 144.600 144.875 143.700 144.225 144.150s 01:05P Chart for @GF1F
Mar 21 - 0.625 143.350 143.500 142.350 142.900 142.725s 01:05P Chart for @GF1H
Apr 21 - 0.775 144.400 144.475 143.700 143.700 143.800s 01:05P Chart for @GF1J
May 21 - 0.750 145.050 145.050 144.250 144.300 144.300s 01:05P Chart for @GF1K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 20 0.200 103.100 103.425 102.550 103.050 103.025s 01:05P Chart for @LE0Q
Oct 20 0.400 107.925 108.450 107.525 108.175 108.275s 01:05P Chart for @LE0V
Dec 20 0.275 111.550 112.050 111.350 111.775 111.825s 01:05P Chart for @LE0Z
Feb 21 0.525 114.475 115.225 114.300 114.900 115.075s 01:05P Chart for @LE1G
Apr 21 0.750 115.750 116.700 115.650 116.325 116.600s 01:05P Chart for @LE1J
Jun 21 0.475 109.750 110.550 109.750 110.075 110.425s 01:05P Chart for @LE1M
Aug 21 0.350 108.775 109.100 108.600 108.875 109.050s 01:05P Chart for @LE1Q
Oct 21 0.425 110.900 111.000 110.900 111.000 111.000s 01:05P Chart for @LE1V
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN