Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 19 0'0 416'0 427'4s 12/13 Chart for @KW9Z
Mar 20 0'0 446'4 451'4 437'4 443'0 442'6s 12/13 Chart for @KW0H
May 20 0'2 454'0 458'4 445'4 450'2 450'4s 12/13 Chart for @KW0K
Jul 20 0'2 461'2 464'6 452'0 457'2 457'2s 12/13 Chart for @KW0N
Sep 20 0'0 469'2 473'0 460'6 465'6 465'4s 12/13 Chart for @KW0U
Dec 20 0'0 480'2 484'0 472'6 478'0 477'6s 12/13 Chart for @KW0Z
Mar 21 0'0 496'2 496'2 488'6 490'6 490'2s 12/13 Chart for @KW1H
May 21 0'0 501'2 501'2 494'6 497'4 496'4s 12/13 Chart for @KW1K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 19 0'0 539'0 539'2s 12/13 Chart for @W9Z
Mar 20 2'2 533'0 536'2 525'6 533'0 532'4s 12/13 Chart for @W0H
May 20 1'6 536'0 538'4 528'6 535'0 534'6s 12/13 Chart for @W0K
Jul 20 1'6 538'6 540'6 531'6 538'0 537'6s 12/13 Chart for @W0N
Sep 20 1'4 544'4 546'2 537'6 543'4 543'4s 12/13 Chart for @W0U
Dec 20 2'0 554'6 556'0 548'0 553'4 553'6s 12/13 Chart for @W0Z
Mar 21 2'0 563'4 564'4 557'4 561'4 563'0s 12/13 Chart for @W1H
May 21 2'6 561'0 563'4 561'0 563'4 563'4s 12/13 Chart for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 19 5'4 500'4 506'0s 12/13 Chart for @MW9Z
Mar 20 2'6 524'6 532'4 522'0 524'0 525'6s 12/13 Chart for @MW0H
May 20 2'6 533'2 540'4 530'4 532'0 534'0s 12/13 Chart for @MW0K
Jul 20 2'6 542'0 549'4 540'0 541'2 542'6s 12/13 Chart for @MW0N
Sep 20 2'4 553'0 554'6 549'0 550'6 551'4s 12/13 Chart for @MW0U
Dec 20 2'4 567'0 568'6 563'0 565'0 565'4s 12/13 Chart for @MW0Z
Mar 21 2'6 579'2 579'2 576'0 576'0 579'0s 12/13 Chart for @MW1H
May 21 2'2 575'0 584'6s 12/13 Chart for @MW1K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 19 -0'6 373'6 374'4 366'2 366'2 366'2s 12/13 Chart for @C9Z
Mar 20 3'2 381'4 385'4 377'4 381'0 381'0s 12/13 Chart for @C0H
May 20 3'6 388'0 391'4 384'2 388'0 388'0s 12/13 Chart for @C0K
Jul 20 3'6 393'4 396'6 390'0 393'2 393'6s 12/13 Chart for @C0N
Sep 20 2'6 392'4 394'4 390'0 393'0 393'0s 12/13 Chart for @C0U
Dec 20 2'0 396'0 396'6 393'0 395'4 395'2s 12/13 Chart for @C0Z
Mar 21 2'0 405'0 406'0 402'6 405'2 405'0s 12/13 Chart for @C1H
May 21 2'0 409'4 410'2 408'0 410'2 409'6s 12/13 Chart for @C1K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 20 9'2 906'0 917'0 901'4 906'6 907'4s 12/13 Chart for @S0F
Mar 20 9'0 920'0 931'4 916'0 921'0 921'4s 12/13 Chart for @S0H
May 20 9'2 933'6 944'2 929'6 935'2 935'2s 12/13 Chart for @S0K
Jul 20 8'6 945'0 956'0 942'0 947'4 947'4s 12/13 Chart for @S0N
Aug 20 8'4 949'4 958'4 946'6 951'4 951'6s 12/13 Chart for @S0Q
Sep 20 8'2 946'2 956'2 944'4 948'6 948'6s 12/13 Chart for @S0U
Nov 20 7'6 948'0 957'6 946'2 950'6 951'0s 12/13 Chart for @S0X
Jan 21 7'0 952'6 960'4 950'4 954'6 955'0s 12/13 Chart for @S1F
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 19 -0.525 60.750 60.825 60.275 60.475 60.475s 12/13 Chart for @HE9Z
Feb 20 0.850 69.500 71.550 68.700 69.250 69.500s 12/13 Chart for @HE0G
Apr 20 1.600 75.650 77.450 75.150 76.075 76.225s 12/13 Chart for @HE0J
May 20 1.875 81.950 83.275 81.625 82.925 82.700s 12/13 Chart for @HE0K
Jun 20 1.375 87.475 89.050 87.225 87.750 87.850s 12/13 Chart for @HE0M
Jul 20 1.075 87.950 89.050 87.500 87.875 87.900s 12/13 Chart for @HE0N
Aug 20 0.750 87.050 88.375 87.000 87.200 87.250s 12/13 Chart for @HE0Q
Oct 20 0.325 74.250 74.925 73.725 74.175 73.975s 12/13 Chart for @HE0V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 20 3.125 142.800 146.650 142.525 146.500 145.675s 12/13 Chart for @GF0F
Mar 20 2.800 143.650 146.900 143.375 146.775 146.250s 12/13 Chart for @GF0H
Apr 20 2.475 145.975 148.675 145.375 148.450 148.050s 12/13 Chart for @GF0J
May 20 2.075 146.525 149.225 146.275 149.050 148.600s 12/13 Chart for @GF0K
Aug 20 1.800 151.100 153.500 150.900 153.500 152.900s 12/13 Chart for @GF0Q
Sep 20 1.425 151.300 153.550 151.300 153.000 153.000s 12/13 Chart for @GF0U
Oct 20 1.500 152.275 153.300 152.275 152.850 152.850s 12/13 Chart for @GF0V
Nov 20 1.500 151.850 153.000 151.775 152.450 152.450s 12/13 Chart for @GF0X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 19 1.950 120.725 122.625 120.475 122.500 122.375s 12/13 Chart for @LE9Z
Feb 20 2.450 125.450 127.900 125.275 127.825 127.550s 12/13 Chart for @LE0G
Apr 20 2.000 126.500 128.450 126.350 128.425 128.200s 12/13 Chart for @LE0J
Jun 20 1.575 118.000 119.650 117.975 119.600 119.425s 12/13 Chart for @LE0M
Aug 20 1.225 115.375 116.750 115.275 116.550 116.400s 12/13 Chart for @LE0Q
Oct 20 1.125 116.850 118.000 116.650 117.850 117.675s 12/13 Chart for @LE0V
Dec 20 0.700 119.400 120.250 119.100 119.950 119.900s 12/13 Chart for @LE0Z
Feb 21 0.725 121.200 121.975 120.875 121.800 121.775s 12/13 Chart for @LE1G
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN