Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 19 -4'4 423'6 426'0 421'2 421'2 425'6 07:04A Chart for @KW9Z
Mar 20 -4'0 435'2 438'0 433'6 433'6 437'6 07:04A Chart for @KW0H
May 20 -3'4 444'0 447'0 443'0 443'2 446'6 07:04A Chart for @KW0K
Jul 20 -3'4 453'2 455'6 452'4 452'6 456'2 07:04A Chart for @KW0N
Sep 20 -3'4 464'6 465'6 462'6 462'6 466'2 07:04A Chart for @KW0U
Dec 20 4'2 477'2 480'2 476'2 479'0 480'2s 07:04A Chart for @KW0Z
Mar 21 3'6 492'0 492'0 490'6 490'6 492'2s 07:03A Chart for @KW1H
May 21 2'6 482'6 499'2s 07:03A Chart for @KW1K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 19 -4'6 510'0 511'2 506'0 506'2 511'0 07:04A Chart for @W9Z
Mar 20 -4'0 514'6 517'0 512'4 512'6 516'6 07:04A Chart for @W0H
May 20 -4'0 519'2 521'2 517'2 517'2 521'2 07:04A Chart for @W0K
Jul 20 -3'6 522'6 524'4 520'4 520'6 524'4 07:04A Chart for @W0N
Sep 20 -3'0 528'4 529'6 528'0 528'0 531'0 07:04A Chart for @W0U
Dec 20 -3'6 539'6 541'4 539'0 539'0 542'6 07:04A Chart for @W0Z
Mar 21 1'4 550'0 552'6 550'0 552'6 551'0s 07:04A Chart for @W1H
May 21 0'0 550'0 550'6 550'0 550'6 550'6s 07:04A Chart for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 19 -4'0 551'0 551'0 547'0 548'0 552'0 07:04A Chart for @MW9Z
Mar 20 -3'0 565'0 565'0 561'2 563'2 566'2 07:04A Chart for @MW0H
May 20 -4'4 571'0 571'0 571'0 571'0 575'4 07:04A Chart for @MW0K
Jul 20 4'0 578'4 581'0 578'4 580'6 582'0s 07:04A Chart for @MW0N
Sep 20 4'4 583'4 588'4 583'4 588'4 588'2s 07:04A Chart for @MW0U
Dec 20 5'0 594'0 599'2 594'0 599'2 599'2s 07:04A Chart for @MW0Z
Mar 21 3'4 603'0 607'6s 07:04A Chart for @MW1H
May 21 3'0 605'0 609'2s 10/14 Chart for @MW1K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 19 -4'0 397'0 398'4 393'4 393'6 397'6 07:04A Chart for @C9Z
Mar 20 -3'6 406'6 408'2 403'4 403'6 407'4 07:04A Chart for @C0H
May 20 -3'2 412'0 413'4 409'2 409'2 412'4 07:04A Chart for @C0K
Jul 20 -2'4 415'4 417'2 413'4 413'4 416'0 07:04A Chart for @C0N
Sep 20 -1'2 406'4 407'0 404'6 405'2 406'4 07:04A Chart for @C0U
Dec 20 -1'4 409'2 409'4 407'0 408'0 409'4 07:04A Chart for @C0Z
Mar 21 -1'4 417'4 417'4 417'0 417'0 418'4 07:04A Chart for @C1H
May 21 -0'2 425'0 425'0 423'2 423'2 423'6s 07:04A Chart for @C1K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 19 -4'2 938'6 942'4 935'6 936'2 940'4 07:04A Chart for @S9X
Jan 20 -4'4 953'0 956'4 950'2 950'4 955'0 07:04A Chart for @S0F
Mar 20 -4'2 962'4 967'0 960'6 960'6 965'0 07:04A Chart for @S0H
May 20 -3'2 969'2 974'0 968'2 969'0 972'2 07:04A Chart for @S0K
Jul 20 -3'2 978'6 982'4 976'4 977'2 980'4 07:04A Chart for @S0N
Aug 20 -3'4 980'4 984'2 979'2 979'2 982'6 07:04A Chart for @S0Q
Sep 20 -2'0 973'2 977'0 973'2 974'2 976'2 07:04A Chart for @S0U
Nov 20 -3'2 971'4 975'0 970'2 970'2 973'4 07:04A Chart for @S0X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 19 0.150 62.825 63.100 62.800 63.100 63.075s 10/14 Chart for @HE9V
Dec 19 -0.475 70.550 70.925 68.375 68.975 69.125s 06:37A Chart for @HE9Z
Feb 20 0.200 77.750 78.075 76.375 77.100 77.250s 06:01A Chart for @HE0G
Apr 20 0.600 83.300 83.625 82.225 83.450 83.575s 06:41A Chart for @HE0J
May 20 0.600 88.750 89.100 88.375 89.100 89.100s 10/14 Chart for @HE0K
Jun 20 0.400 92.575 93.050 92.050 93.025 93.000s 10/14 Chart for @HE0M
Jul 20 0.325 92.000 92.575 91.825 92.575 92.550s 10/14 Chart for @HE0N
Aug 20 0.300 90.200 90.575 90.000 90.575 90.525s 10/14 Chart for @HE0Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 19 1.450 144.425 146.400 144.075 145.525 145.550s 10/14 Chart for @GF9V
Nov 19 1.825 144.300 146.825 144.075 146.150 146.075s 06:52A Chart for @GF9X
Jan 20 1.750 140.475 142.975 140.325 142.400 142.225s 06:23A Chart for @GF0F
Mar 20 1.700 139.125 141.475 139.075 141.200 140.850s 06:23A Chart for @GF0H
Apr 20 1.475 140.325 142.475 140.325 141.925 141.825s 10/14 Chart for @GF0J
May 20 1.375 141.050 142.975 141.050 142.325 142.425s 07:00A Chart for @GF0K
Aug 20 1.650 145.300 147.025 145.300 146.600 146.775s 10/14 Chart for @GF0Q
Sep 20 1.075 145.500 145.650 145.500 145.650 145.850s 10/14 Chart for @GF0U
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 19 1.175 109.700 110.850 109.600 110.650 110.625s 06:00A Chart for @LE9V
Dec 19 1.300 112.475 113.725 112.100 113.525 113.450s 06:49A Chart for @LE9Z
Feb 20 1.225 118.375 119.525 118.250 119.425 119.275s 10/14 Chart for @LE0G
Apr 20 0.950 120.300 121.500 120.175 121.300 121.150s 06:01A Chart for @LE0J
Jun 20 0.725 113.025 114.100 113.000 113.975 113.850s 10/14 Chart for @LE0M
Aug 20 0.750 111.100 112.150 111.000 112.000 111.875s 10/14 Chart for @LE0Q
Oct 20 0.825 112.425 113.425 112.300 113.275 113.150s 10/14 Chart for @LE0V
Dec 20 1.225 115.000 115.500 115.000 115.500 115.450s 10/14 Chart for @LE0Z
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN