Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 22 -4'4 1236'0 1239'6 1192'0 1235'4 1233'2s 03:15P Chart for @KW2N
Sep 22 -4'2 1241'2 1245'0 1196'6 1240'2 1238'2s 02:49P Chart for @KW2U
Dec 22 -3'0 1246'2 1249'4 1202'2 1247'4 1244'2s 03:06P Chart for @KW2Z
Mar 23 -1'4 1247'0 1247'4 1203'4 1245'4 1245'0s 01:20P Chart for @KW3H
May 23 -1'4 1223'0 1225'0 1183'6 1222'4 1221'0s 01:20P Chart for @KW3K
Jul 23 1'2 1141'0 1145'0 1104'4 1140'2 1140'6s 03:32P Chart for @KW3N
Sep 23 3'6 1105'0 1105'0 1070'4 1100'0 1101'6s 03:32P Chart for @KW3U
Dec 23 0'6 1057'6 1077'4 1055'0 1077'4 1086'6s 03:32P Chart for @KW3Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 22 -6'4 1154'4 1158'4 1114'4 1149'6 1148'2s 03:16P Chart for @W2N
Sep 22 -6'4 1163'0 1166'2 1123'2 1158'0 1156'6s 02:31P Chart for @W2U
Dec 22 -6'4 1172'2 1172'4 1128'4 1165'0 1163'4s 01:30P Chart for @W2Z
Mar 23 -7'0 1167'4 1173'4 1132'0 1167'4 1166'2s 01:30P Chart for @W3H
May 23 -10'2 1162'6 1162'6 1118'6 1150'2 1152'6s 02:30P Chart for @W3K
Jul 23 -17'0 1114'0 1114'0 1066'0 1097'4 1097'2s 02:49P Chart for @W3N
Sep 23 -15'2 1086'2 1086'2 1040'6 1069'6 1069'6s 01:20P Chart for @W3U
Dec 23 -18'6 1072'0 1074'4 1027'6 1057'2 1057'4s 01:30P Chart for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 22 3'2 1273'2 1284'6 1239'2 1278'4 1280'4s 01:31P Chart for @MW2N
Sep 22 3'4 1275'0 1284'6 1237'6 1280'0 1280'4s 01:31P Chart for @MW2U
Dec 22 4'6 1267'0 1282'2 1236'2 1279'2 1277'6s 03:06P Chart for @MW2Z
Mar 23 4'6 1240'2 1279'0 1236'2 1276'6 1276'0s 01:31P Chart for @MW3H
May 23 4'0 1240'0 1250'0 1240'0 1250'0 1269'4s 01:31P Chart for @MW3K
Jul 23 13'0 1234'0 1234'0 1234'0 1234'0 1239'6s 01:31P Chart for @MW3N
Sep 23 16'2 1092'0 1118'2 1092'0 1118'0 1126'4s 01:31P Chart for @MW3U
Dec 23 15'2 1070'0 1085'6s 01:31P Chart for @MW3Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 22 0'4 770'0 773'0 755'0 770'6 772'2s 03:04P Chart for @C2N
Sep 22 -1'2 739'6 741'6 723'4 739'0 739'6s 03:04P Chart for @C2U
Dec 22 -2'0 724'6 726'0 707'0 722'0 723'2s 03:31P Chart for @C2Z
Mar 23 -2'0 727'6 729'2 710'6 726'0 727'0s 03:22P Chart for @C3H
May 23 -2'2 727'2 728'6 710'6 725'0 726'4s 01:30P Chart for @C3K
Jul 23 -2'2 722'2 722'4 705'4 719'4 720'6s 01:20P Chart for @C3N
Sep 23 -5'0 663'0 663'0 652'0 659'2 661'6s 01:30P Chart for @C3U
Dec 23 -7'2 643'2 643'4 630'2 635'4 637'0s 01:30P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 22 -12'0 1694'2 1697'6 1665'4 1679'4 1681'0s 03:06P Chart for @S2N
Aug 22 -11'6 1632'2 1636'6 1606'2 1618'4 1620'4s 02:54P Chart for @S2Q
Sep 22 -10'0 1558'4 1564'2 1535'2 1547'4 1549'2s 01:30P Chart for @S2U
Nov 22 -4'6 1516'4 1524'0 1495'2 1510'6 1512'6s 02:33P Chart for @S2X
Jan 23 -3'6 1520'6 1528'0 1499'2 1516'2 1517'2s 01:30P Chart for @S3F
Mar 23 -1'6 1513'4 1521'2 1494'2 1511'2 1512'2s 01:30P Chart for @S3H
May 23 -1'0 1514'4 1521'0 1493'6 1511'6 1512'4s 01:30P Chart for @S3K
Jul 23 -0'2 1510'4 1518'6 1493'4 1510'2 1511'0s 01:30P Chart for @S3N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jun 22 0.025 109.875 111.175 108.050 108.975 109.050s 01:05P Chart for @HE2M
Jul 22 - 1.100 110.000 111.000 107.675 107.875 107.950s 01:05P Chart for @HE2N
Aug 22 - 1.300 109.675 110.500 107.300 107.625 107.700s 01:05P Chart for @HE2Q
Oct 22 -0.750 93.025 93.725 92.075 92.200 92.275s 01:05P Chart for @HE2V
Dec 22 -0.050 85.225 85.500 84.200 85.200 85.200s 01:05P Chart for @HE2Z
Feb 23 -0.025 89.475 89.675 88.650 89.425 89.525s 01:05P Chart for @HE3G
Apr 23 -0.150 93.900 93.950 93.075 93.750 93.725s 01:05P Chart for @HE3J
May 23 -0.700 97.125 97.125 97.125 97.125 97.125s 01:05P Chart for @HE3K
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
May 22 0.100 154.850 155.125 154.425 154.625 154.600s 01:05P Chart for @GF2K
Aug 22 - 0.200 169.500 170.250 167.700 167.875 167.950s 03:17P Chart for @GF2Q
Sep 22 - 0.025 172.325 172.975 170.750 170.875 171.050s 01:05P Chart for @GF2U
Oct 22 0.175 174.475 175.300 173.400 173.425 173.650s 01:05P Chart for @GF2V
Nov 22 0.350 176.225 177.025 175.450 175.450 175.575s 01:05P Chart for @GF2X
Jan 23 0.450 176.250 176.750 175.275 175.300 175.400s 01:05P Chart for @GF3F
Mar 23 0.375 177.250 178.225 176.700 176.700 177.000s 01:05P Chart for @GF3H
Apr 23 0.525 179.500 179.950 178.775 178.775 178.775s 01:05P Chart for @GF3J
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 22 - 0.425 133.075 133.550 132.025 132.125 132.300s 01:05P Chart for @LE2M
Aug 22 - 0.225 133.200 133.575 132.050 132.150 132.525s 01:05P Chart for @LE2Q
Oct 22 - 0.425 138.925 139.175 137.900 137.925 138.200s 01:05P Chart for @LE2V
Dec 22 - 0.325 144.475 144.775 143.675 143.700 143.925s 01:05P Chart for @LE2Z
Feb 23 - 0.250 149.350 149.750 148.900 148.950 149.100s 01:05P Chart for @LE3G
Apr 23 - 0.100 153.300 153.400 152.925 152.925 152.975s 01:05P Chart for @LE3J
Jun 23 0.225 148.000 148.350 147.800 147.900 148.000s 01:05P Chart for @LE3M
Aug 23 0.375 147.600 148.125 147.575 147.650 147.650s 01:05P Chart for @LE3Q
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN