Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 22 32'6 946'4 977'4 935'2 975'4 976'0s 05:20P Chart for @KW2Z
Mar 23 31'4 943'4 973'4 932'4 972'2 972'0s 05:48P Chart for @KW3H
May 23 30'6 942'2 971'0 930'4 969'2 969'2s 01:20P Chart for @KW3K
Jul 23 28'2 923'0 952'0 914'2 951'0 950'2s 01:30P Chart for @KW3N
Sep 23 26'0 912'0 942'2 912'0 941'2 941'0s 01:20P Chart for @KW3U
Dec 23 24'2 918'0 936'4 918'0 936'4 940'6s 01:20P Chart for @KW3Z
Mar 24 23'2 900'0 935'2s 01:20P Chart for @KW4H
May 24 23'2 815'0 920'6s 01:20P Chart for @KW4K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 22 31'6 874'2 905'0 862'0 903'4 903'2s 05:49P Chart for @W2Z
Mar 23 30'6 884'6 917'2 875'0 915'2 915'0s 05:00P Chart for @W3H
May 23 30'0 894'6 922'2 880'6 920'4 920'4s 04:45P Chart for @W3K
Jul 23 27'6 877'0 904'6 865'4 903'4 903'6s 04:45P Chart for @W3N
Sep 23 25'4 870'0 900'0 861'6 898'4 898'2s 01:20P Chart for @W3U
Dec 23 24'6 873'4 900'0 862'4 899'0 899'0s 01:20P Chart for @W3Z
Mar 24 24'0 862'0 893'4 862'0 893'4 892'6s 01:20P Chart for @W4H
May 24 23'0 883'0 880'4s 01:20P Chart for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 22 29'2 943'0 973'0 936'6 970'4 972'4s 03:06P Chart for @MW2Z
Mar 23 29'0 948'2 977'0 943'0 975'6 977'0s 04:57P Chart for @MW3H
May 23 28'2 953'0 979'4 953'0 978'2 979'4s 01:31P Chart for @MW3K
Jul 23 27'4 970'6 970'6 969'4 970'4 974'2s 01:31P Chart for @MW3N
Sep 23 23'2 914'0 944'4 914'0 940'2 942'2s 02:53P Chart for @MW3U
Dec 23 21'6 930'0 939'0 926'2 933'0 936'6s 01:31P Chart for @MW3Z
Mar 24 Chart for @MW4H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 22 3'0 668'2 673'2 661'4 670'6 670'4s 06:04P Chart for @C2Z
Mar 23 3'6 673'2 678'4 667'2 676'4 676'4s 06:21P Chart for @C3H
May 23 3'6 674'2 679'4 668'2 677'4 677'2s 05:35P Chart for @C3K
Jul 23 4'0 668'6 673'4 662'4 671'6 671'6s 06:07P Chart for @C3N
Sep 23 3'2 624'0 626'6 617'6 624'6 624'4s 05:10P Chart for @C3U
Dec 23 3'4 611'0 615'4 606'6 614'2 613'6s 05:48P Chart for @C3Z
Mar 24 3'2 614'4 621'2 613'6 620'4 620'2s 01:20P Chart for @C4H
May 24 3'0 618'4 624'0 618'0 622'4 622'2s 05:01P Chart for @C4K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 22 0'6 1409'0 1412'4 1390'6 1411'0 1408'6s 06:17P Chart for @S2X
Jan 23 2'2 1415'0 1418'4 1397'6 1417'4 1416'2s 04:58P Chart for @S3F
Mar 23 3'6 1418'2 1423'0 1402'2 1422'2 1420'6s 04:45P Chart for @S3H
May 23 4'4 1420'6 1427'0 1406'4 1426'0 1425'0s 04:45P Chart for @S3K
Jul 23 5'0 1419'4 1426'6 1405'6 1426'2 1425'0s 04:45P Chart for @S3N
Aug 23 5'0 1399'4 1408'2 1389'6 1407'4 1406'4s 01:20P Chart for @S3Q
Sep 23 7'0 1366'4 1371'6 1360'2 1371'6 1371'6s 01:20P Chart for @S3U
Nov 23 8'4 1349'0 1359'4 1340'6 1358'6 1358'4s 05:54P Chart for @S3X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 22 0.675 89.050 89.775 88.275 89.300 89.375s 02:31P Chart for @HE2V
Dec 22 -0.425 76.750 77.250 75.325 75.975 75.825s 01:05P Chart for @HE2Z
Feb 23 -0.875 80.750 81.150 79.050 79.575 79.475s 02:48P Chart for @HE3G
Apr 23 -1.375 86.925 87.025 84.800 85.350 85.225s 01:05P Chart for @HE3J
May 23 - 1.375 90.525 90.650 89.800 90.125 89.875s 03:03P Chart for @HE3K
Jun 23 -1.700 97.900 97.900 95.800 96.150 96.000s 01:05P Chart for @HE3M
Jul 23 - 1.650 98.300 98.300 96.125 96.450 96.400s 01:05P Chart for @HE3N
Aug 23 -1.400 97.300 97.300 95.175 95.950 95.750s 01:05P Chart for @HE3Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Sep 22 - 0.325 175.700 175.975 174.925 175.500 175.375s 01:05P Chart for @GF2U
Oct 22 - 1.125 176.500 176.600 174.600 175.250 175.000s 04:37P Chart for @GF2V
Nov 22 - 1.000 176.525 176.625 175.025 175.300 175.275s 01:05P Chart for @GF2X
Jan 23 - 0.850 177.025 177.150 175.750 175.850 175.950s 01:05P Chart for @GF3F
Mar 23 - 0.850 179.375 179.525 178.175 178.225 178.275s 01:05P Chart for @GF3H
Apr 23 - 0.525 182.675 182.675 181.900 181.925 182.000s 01:05P Chart for @GF3J
May 23 - 0.600 185.350 186.050 184.825 185.075 185.150s 01:05P Chart for @GF3K
Aug 23 - 0.500 195.500 195.975 194.800 195.000 195.000s 02:30P Chart for @GF3Q
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 22 - 0.525 144.150 144.200 142.925 143.300 143.050s 01:05P Chart for @LE2V
Dec 22 - 0.625 147.325 147.475 146.075 146.375 146.275s 02:30P Chart for @LE2Z
Feb 23 - 0.675 151.200 151.400 150.100 150.325 150.175s 01:05P Chart for @LE3G
Apr 23 - 0.650 155.000 155.000 153.800 154.025 153.875s 01:05P Chart for @LE3J
Jun 23 - 0.625 150.925 150.975 150.025 150.250 150.100s 01:05P Chart for @LE3M
Aug 23 - 0.500 150.750 150.800 150.000 150.200 150.100s 02:30P Chart for @LE3Q
Oct 23 - 0.400 154.775 154.775 154.100 154.200 154.150s 01:05P Chart for @LE3V
Dec 23 - 0.025 158.450 158.725 157.750 157.825 157.850s 01:05P Chart for @LE3Z
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN