Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Change
Open
High
Low
Last
Close
Time
More
May 24
14'2
630'2
655'0
627'4
645'4
646'2
s
04/26
Jul 24
13'6
638'4
662'6
636'4
653'6
654'2
s
04/26
Sep 24
13'6
651'2
674'4
648'0
666'0
666'2
s
04/26
Dec 24
13'6
669'2
692'6
668'0
683'4
684'4
s
04/26
Mar 25
13'4
682'2
706'4
682'2
698'0
698'6
s
04/26
May 25
13'0
689'2
710'2
689'2
703'4
703'2
s
04/26
Jul 25
11'2
674'6
692'6
674'6
685'6
687'2
s
04/26
Sep 25
13'0
677'0
688'0
677'0
687'0
689'6
s
04/26
@W - WHEAT - CBOT
Month
Change
Open
High
Low
Last
Close
Time
More
May 24
1'0
602'0
614'4
598'2
604'0
603'2
s
04/26
Jul 24
1'6
620'0
633'2
616'2
622'4
622'2
s
04/26
Sep 24
2'4
639'2
652'2
635'2
642'2
641'6
s
04/26
Dec 24
3'4
661'0
675'4
658'4
665'6
665'6
s
04/26
Mar 25
3'6
679'2
693'4
676'6
684'2
684'2
s
04/26
May 25
4'2
687'2
701'0
685'2
692'6
692'2
s
04/26
Jul 25
5'0
680'0
696'0
679'4
687'4
687'4
s
04/26
Sep 25
4'6
687'2
700'0
685'4
690'0
692'0
s
04/26
@MW - HARD RED SPRING WHEAT - MGE
Month
Change
Open
High
Low
Last
Close
Time
More
May 24
6'2
690'0
701'4
688'4
698'2
697'2
s
04/26
Jul 24
5'2
696'0
708'2
694'6
704'6
703'4
s
04/26
Sep 24
5'2
700'6
713'4
700'0
711'2
710'0
s
04/26
Dec 24
6'0
717'0
727'0
713'6
725'6
723'6
s
04/26
Mar 25
7'2
728'0
737'0
726'6
733'4
734'6
s
04/26
May 25
1'4
725'0
732'6
s
04/26
Jul 25
0'4
711'0
719'4
s
04/26
Sep 25
-0'2
685'4
685'4
685'0
685'0
690'6
s
04/26
@C - CORN - CBOT
Month
Change
Open
High
Low
Last
Close
Time
More
May 24
-1'0
441'0
442'6
439'0
440'0
440'0
s
04/26
Jul 24
-2'0
451'6
454'0
449'2
450'2
450'0
s
04/26
Sep 24
-2'6
461'4
463'2
458'6
459'4
459'0
s
04/26
Dec 24
-2'6
475'4
477'2
473'0
473'2
473'4
s
04/26
Mar 25
-2'6
488'6
490'0
486'2
486'6
486'6
s
04/26
May 25
-3'0
497'6
498'6
495'0
495'4
495'6
s
04/26
Jul 25
-3'2
505'0
505'4
501'4
502'0
502'2
s
04/26
Sep 25
-2'0
485'0
485'6
483'0
483'6
483'6
s
04/26
@S - SOYBEANS - CBOT
Month
Change
Open
High
Low
Last
Close
Time
More
May 24
-3'2
1162'2
1164'0
1155'0
1159'2
1159'4
s
04/26
Jul 24
-2'4
1179'0
1181'0
1172'4
1177'0
1177'2
s
04/26
Aug 24
-2'2
1182'2
1183'6
1176'0
1180'2
1180'6
s
04/26
Sep 24
-1'2
1171'2
1173'0
1165'6
1170'4
1171'0
s
04/26
Nov 24
-0'6
1175'2
1177'2
1169'6
1174'6
1174'6
s
04/26
Jan 25
-0'4
1186'0
1187'6
1180'4
1185'4
1185'4
s
04/26
Mar 25
0'6
1184'4
1187'4
1180'0
1186'0
1185'6
s
04/26
May 25
2'0
1188'2
1192'2
1184'0
1190'6
1190'6
s
04/26
@LE - LIVE CATTLE - CME
Month
Change
Open
High
Low
Last
Close
Time
More
Apr 24
0.725
184.425
184.950
183.700
184.700
184.675
s
04/26
Jun 24
0.775
177.850
179.650
177.050
178.625
178.575
s
04/26
Aug 24
0.725
176.250
177.925
175.600
176.750
176.775
s
04/26
Oct 24
0.900
179.900
181.575
179.475
180.500
180.600
s
04/26
Dec 24
0.700
184.175
185.700
183.950
184.750
184.875
s
04/26
Feb 25
0.700
187.700
189.175
187.450
188.225
188.375
s
04/26
Apr 25
0.675
190.000
191.525
189.950
190.625
190.750
s
04/26
Jun 25
0.600
185.500
186.250
184.900
185.725
185.675
s
04/26
@FC - @FCF0 - UNKNOWN
Month
Change
Open
High
Low
Last
Close
Time
More
Jan 30
@LH - @LHF0 - UNKNOWN
Month
Change
Open
High
Low
Last
Close
Time
More
Jan 30
My Custom Markets
Symbol
Change
Open
High
Low
Last
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.