Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 19 -2'0 464'6 464'6 462'4 463'2 465'2 01:39A Chart for @KW9N
Sep 19 -2'0 476'6 477'2 475'4 476'2 478'2 01:39A Chart for @KW9U
Dec 19 -2'6 497'2 498'6 496'6 497'2 500'0 01:39A Chart for @KW9Z
Mar 20 -3'2 516'6 516'6 516'0 516'0 519'2 01:39A Chart for @KW0H
May 20 0'0 534'2 536'4 528'2 531'0 531'0s 01:39A Chart for @KW0K
Jul 20 -2'6 535'6 535'6 532'4 532'4 535'2 01:39A Chart for @KW0N
Sep 20 -1'2 551'6 551'6 544'4 546'0 545'6s 01:32A Chart for @KW0U
Dec 20 -1'2 567'4 567'4 560'4 562'0 561'2s 01:29A Chart for @KW0Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 19 -1'4 535'4 535'4 533'6 534'2 535'6 01:39A Chart for @W9N
Sep 19 -1'6 539'6 539'6 537'4 538'2 540'0 01:39A Chart for @W9U
Dec 19 -2'4 550'4 550'4 548'0 548'0 550'4 01:39A Chart for @W9Z
Mar 20 -2'0 557'6 558'6 557'4 558'0 560'0 01:39A Chart for @W0H
May 20 -2'2 560'2 560'2 560'0 560'0 562'2 01:39A Chart for @W0K
Jul 20 -1'4 556'2 556'2 555'4 556'0 557'4 01:31A Chart for @W0N
Sep 20 -1'2 566'0 567'6 561'0 563'6 562'6s 01:31A Chart for @W0U
Dec 20 -0'4 575'0 578'2 572'2 574'2 573'6s 01:39A Chart for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 19 -1'0 548'0 548'4 546'4 547'4 548'4 01:33A Chart for @MW9N
Sep 19 -1'0 557'0 557'6 555'6 556'0 557'0 01:33A Chart for @MW9U
Dec 19 -1'0 569'0 569'0 569'0 569'0 570'0 01:33A Chart for @MW9Z
Mar 20 3'2 581'4 588'2 581'4 583'6 583'4s 01:36A Chart for @MW0H
May 20 3'2 592'4 593'6 590'2 592'0 591'4s 01:30A Chart for @MW0K
Jul 20 4'4 599'0 599'4 599'0 599'4 599'2s 01:30A Chart for @MW0N
Sep 20 2'6 600'0 600'0 600'0 600'0 600'0s 06/25 Chart for @MW0U
Dec 20 3'4 605'0 608'6s 06/25 Chart for @MW0Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 19 -1'4 447'0 447'2 444'6 446'0 447'4 01:39A Chart for @C9N
Sep 19 -1'6 452'0 452'4 450'2 451'2 453'0 01:39A Chart for @C9U
Dec 19 -2'2 456'6 457'0 454'2 455'2 457'4 01:39A Chart for @C9Z
Mar 20 -2'0 461'4 461'4 459'2 460'0 462'0 01:39A Chart for @C0H
May 20 -2'2 462'0 462'2 460'4 460'6 463'0 01:39A Chart for @C0K
Jul 20 -2'0 463'0 463'0 461'0 461'6 463'6 01:39A Chart for @C0N
Sep 20 0'2 424'2 424'6 424'2 424'6 424'4 01:39A Chart for @C0U
Dec 20 0'6 418'2 418'4 417'2 418'4 417'6 01:39A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 19 -3'6 902'0 902'0 898'0 899'6 903'4 01:39A Chart for @S9N
Aug 19 -4'2 906'6 907'4 903'2 904'4 908'6 01:39A Chart for @S9Q
Sep 19 -3'6 913'4 913'4 909'0 910'6 914'4 01:39A Chart for @S9U
Nov 19 -4'4 925'2 925'2 920'6 922'0 926'4 01:39A Chart for @S9X
Jan 20 -4'4 936'2 936'2 932'4 933'6 938'2 01:39A Chart for @S0F
Mar 20 -4'6 942'0 942'2 939'0 939'4 944'2 01:39A Chart for @S0H
May 20 -4'2 946'6 946'6 943'6 945'2 949'4 01:39A Chart for @S0K
Jul 20 -5'0 953'2 953'2 949'6 950'0 955'0 01:39A Chart for @S0N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jul 19 1.550 73.500 74.900 73.100 74.125 74.400s 06/25 Chart for @HE9N
Aug 19 1.950 74.675 76.850 74.250 75.800 76.175s 06/25 Chart for @HE9Q
Oct 19 0.850 69.450 70.775 69.050 69.350 69.900s 06/25 Chart for @HE9V
Dec 19 0.675 69.225 70.550 69.000 69.100 69.575s 06/25 Chart for @HE9Z
Feb 20 0.500 73.425 74.750 72.950 73.300 73.600s 06/25 Chart for @HE0G
Apr 20 0.525 78.075 79.275 77.475 77.750 78.175s 06/25 Chart for @HE0J
May 20 0.850 82.900 83.000 81.500 81.500 82.425s 06/25 Chart for @HE0K
Jun 20 0.775 85.900 87.500 85.725 86.025 86.650s 06/25 Chart for @HE0M
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 19 - 0.450 132.200 132.300 131.100 131.600 131.325s 06/25 Chart for @GF9Q
Sep 19 - 0.475 132.500 132.675 131.525 132.100 131.875s 06/25 Chart for @GF9U
Oct 19 - 0.300 133.000 133.100 131.950 132.500 132.300s 06/25 Chart for @GF9V
Nov 19 - 0.175 133.175 133.550 132.450 132.725 132.800s 06/25 Chart for @GF9X
Jan 20 - 0.125 131.250 131.875 130.800 131.325 131.250s 06/25 Chart for @GF0F
Mar 20 - 0.225 130.650 131.000 130.175 130.850 130.425s 06/25 Chart for @GF0H
Apr 20 - 0.075 131.625 132.275 131.300 131.650 131.575s 06/25 Chart for @GF0J
May 20 0.250 131.925 132.325 131.825 131.975 132.150s 06/25 Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 19 0.825 107.225 107.875 107.000 107.875 107.750s 06/25 Chart for @LE9M
Aug 19 0.825 102.750 103.800 102.225 103.575 103.250s 06/25 Chart for @LE9Q
Oct 19 0.825 104.400 105.250 103.925 105.000 104.850s 06/25 Chart for @LE9V
Dec 19 0.700 109.175 109.925 108.800 109.700 109.575s 06/25 Chart for @LE9Z
Feb 20 0.325 113.350 113.725 112.800 113.550 113.400s 06/25 Chart for @LE0G
Apr 20 0.325 115.275 115.625 114.750 115.500 115.300s 06/25 Chart for @LE0J
Jun 20 0.250 108.225 108.500 107.800 108.200 108.200s 06/25 Chart for @LE0M
Aug 20 0.100 106.725 106.750 106.125 106.400 106.400s 06/25 Chart for @LE0Q
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN