Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 18 6'4 492'2 483'6s 01:20A Chart for @KW8Z
Mar 19 1'2 512'0 513'0 510'2 512'4 511'2 01:20A Chart for @KW9H
May 19 1'4 522'2 523'6 521'2 523'4 522'0 01:20A Chart for @KW9K
Jul 19 1'0 533'0 533'4 530'6 533'0 532'0 01:20A Chart for @KW9N
Sep 19 -1'0 543'4 543'4 543'4 543'4 544'4 01:20A Chart for @KW9U
Dec 19 3'0 560'0 563'4 559'2 560'4 561'0s 01:19A Chart for @KW9Z
Mar 20 2'2 572'2 574'4 570'6 574'4 572'2s 01:19A Chart for @KW0H
May 20 1'4 579'4 579'4 579'4 579'4 577'2s 01:08A Chart for @KW0K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 18 5'4 520'6 520'6 517'6 517'6 515'2s 01:13A Chart for @W8Z
Mar 19 2'6 527'2 529'6 527'2 529'2 526'4 01:20A Chart for @W9H
May 19 2'4 533'6 535'2 533'0 534'6 532'2 01:20A Chart for @W9K
Jul 19 2'6 539'2 541'4 539'2 541'4 538'6 01:20A Chart for @W9N
Sep 19 2'2 547'0 548'4 547'0 548'4 546'2 01:20A Chart for @W9U
Dec 19 2'4 559'0 560'4 558'6 560'4 558'0 01:20A Chart for @W9Z
Mar 20 0'6 568'0 568'0 568'0 568'0 567'2 01:20A Chart for @W0H
May 20 -1'4 575'0 576'0 572'2 572'2 572'4s 01:20A Chart for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 18 0'0 582'6 580'4s 01:16A Chart for @MW8Z
Mar 19 1'4 583'0 584'4 582'2 584'4 583'0 01:20A Chart for @MW9H
May 19 0'4 586'6 588'0 586'4 588'0 587'4 01:20A Chart for @MW9K
Jul 19 5'4 588'6 592'6 588'6 592'6 592'6s 01:16A Chart for @MW9N
Sep 19 0'4 600'0 600'0 600'0 600'0 599'4 01:16A Chart for @MW9U
Dec 19 2'6 609'4 610'0 608'6 609'4 610'2s 01:16A Chart for @MW9Z
Mar 20 1'6 615'4 617'4s 01:16A Chart for @MW0H
May 20 -0'6 620'0 619'6s 12/12 Chart for @MW0K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 18 -1'2 375'0 375'0 375'0 375'0 376'2 01:13A Chart for @C8Z
Mar 19 -0'4 384'4 384'6 384'0 384'6 385'2 01:20A Chart for @C9H
May 19 -0'4 392'0 392'2 391'4 392'2 392'6 01:20A Chart for @C9K
Jul 19 -0'2 398'0 398'4 397'6 398'4 398'6 01:20A Chart for @C9N
Sep 19 -0'4 399'4 399'4 399'0 399'4 400'0 01:20A Chart for @C9U
Dec 19 -0'4 403'2 403'2 402'6 403'2 403'6 01:20A Chart for @C9Z
Mar 20 -0'6 412'0 412'0 411'2 412'0 412'6 01:20A Chart for @C0H
May 20 0'0 418'2 419'2 418'0 418'2 417'6s 01:20A Chart for @C0K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 19 -1'4 918'6 919'4 916'4 918'4 920'0 01:20A Chart for @S9F
Mar 19 -1'6 931'6 932'4 929'6 931'4 933'2 01:20A Chart for @S9H
May 19 -1'4 944'6 945'0 942'4 944'2 945'6 01:20A Chart for @S9K
Jul 19 -1'6 955'6 956'6 954'2 955'4 957'2 01:20A Chart for @S9N
Aug 19 -2'0 960'2 960'2 959'2 959'2 961'2 01:20A Chart for @S9Q
Sep 19 -1'4 960'2 960'6 959'0 960'2 961'6 01:19A Chart for @S9U
Nov 19 -1'2 965'0 965'4 963'4 964'6 966'0 01:20A Chart for @S9X
Jan 20 -2'0 973'4 973'4 972'0 972'0 974'0 01:19A Chart for @S0F
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 18 0.275 54.700 54.800 54.375 54.775 54.725s 12/12 Chart for @HE8Z
Feb 19 0.500 65.675 65.875 64.775 65.725 65.700s 12/12 Chart for @HE9G
Apr 19 0.500 71.550 72.025 70.775 71.875 71.950s 12/12 Chart for @HE9J
May 19 0.500 76.050 76.925 76.050 76.900 76.900s 12/12 Chart for @HE9K
Jun 19 0.175 83.625 83.800 82.775 83.550 83.700s 12/12 Chart for @HE9M
Jul 19 0.250 84.400 84.650 83.475 84.500 84.550s 12/12 Chart for @HE9N
Aug 19 0.025 84.600 84.600 83.375 84.250 84.475s 12/12 Chart for @HE9Q
Oct 19 0.075 69.125 69.425 68.325 69.375 69.375s 12/12 Chart for @HE9V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 19 0.275 147.500 148.175 147.025 147.625 147.575s 12/12 Chart for @GF9F
Mar 19 0.375 144.925 145.700 144.625 145.325 145.275s 12/12 Chart for @GF9H
Apr 19 0.325 145.275 145.825 144.900 145.525 145.600s 12/12 Chart for @GF9J
May 19 0.300 145.200 145.775 144.875 145.575 145.500s 12/12 Chart for @GF9K
Aug 19 0.425 149.250 149.675 148.925 149.425 149.500s 12/12 Chart for @GF9Q
Sep 19 0.350 149.000 149.400 149.000 149.275 149.275s 12/12 Chart for @GF9U
Oct 19 0.350 148.375 148.725s 12/12 Chart for @GF9V
Nov 19 0.350 147.000 148.125s 12/12 Chart for @GF9X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 18 0.750 118.375 119.300 118.150 119.200 119.125s 12/12 Chart for @LE8Z
Feb 19 0.750 122.275 123.000 121.700 123.000 122.900s 12/12 Chart for @LE9G
Apr 19 0.375 124.475 125.000 124.025 124.975 124.900s 12/12 Chart for @LE9J
Jun 19 0.175 115.975 116.350 115.500 116.300 116.275s 12/12 Chart for @LE9M
Aug 19 0.250 113.175 113.550 112.850 113.500 113.450s 12/12 Chart for @LE9Q
Oct 19 0.200 114.625 114.975 114.350 114.875 114.925s 12/12 Chart for @LE9V
Dec 19 0.325 116.425 116.800 116.150 116.750 116.775s 12/12 Chart for @LE9Z
Feb 20 0.400 117.600 118.000 117.375 118.000 117.950s 12/12 Chart for @LE0G
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN