Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 21 7'2 781'2 797'2 776'0 789'4 790'0s 01:30P Chart for @KW1Z
Mar 22 7'4 783'2 800'0 780'0 793'4 793'2s 01:30P Chart for @KW2H
May 22 6'4 783'6 799'2 780'4 791'4 792'0s 01:20P Chart for @KW2K
Jul 22 4'2 773'0 785'0 768'0 778'2 778'6s 01:30P Chart for @KW2N
Sep 22 3'0 771'0 783'4 768'6 778'0 777'4s 01:30P Chart for @KW2U
Dec 22 2'6 774'0 788'0 774'0 782'6 782'4s 01:20P Chart for @KW2Z
Mar 23 2'0 775'2 782'4s 01:20P Chart for @KW3H
May 23 2'2 744'4 777'4s 01:20P Chart for @KW3K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 21 12'6 760'0 780'0 751'4 773'4 772'4s 01:30P Chart for @W1Z
Mar 22 12'4 773'0 792'4 764'4 786'4 785'4s 01:30P Chart for @W2H
May 22 12'0 775'2 795'2 768'2 789'4 788'4s 01:20P Chart for @W2K
Jul 22 9'2 768'0 784'0 760'6 779'0 778'4s 01:30P Chart for @W2N
Sep 22 8'2 771'0 784'2 763'4 779'4 779'4s 01:20P Chart for @W2U
Dec 22 7'2 775'0 787'6 768'0 783'2 783'0s 01:20P Chart for @W2Z
Mar 23 6'4 775'2 789'0 770'0 785'0 784'4s 01:20P Chart for @W3H
May 23 6'4 760'0 774'6s 01:20P Chart for @W3K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 21 15'4 1024'0 1041'6 1020'4 1038'4 1037'4s 01:31P Chart for @MW1Z
Mar 22 13'2 1005'0 1024'4 1003'6 1021'2 1018'6s 01:31P Chart for @MW2H
May 22 9'2 981'6 998'0 980'6 988'2 989'4s 01:31P Chart for @MW2K
Jul 22 2'6 948'2 956'2 941'6 946'0 945'0s 01:31P Chart for @MW2N
Sep 22 3'2 854'4 863'6 850'0 854'2 855'4s 01:31P Chart for @MW2U
Dec 22 3'0 854'6 858'2 851'6 851'6 852'4s 01:31P Chart for @MW2Z
Mar 23 Chart for @MW3H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 21 5'4 556'4 568'6 554'0 563'0 562'6s 01:30P Chart for @C1Z
Mar 22 5'2 565'0 577'0 562'6 571'4 571'2s 01:26P Chart for @C2H
May 22 5'2 568'6 580'6 566'6 575'2 575'0s 01:30P Chart for @C2K
Jul 22 5'2 568'2 580'2 566'4 574'4 574'6s 01:30P Chart for @C2N
Sep 22 2'0 550'0 556'6 548'4 552'4 552'4s 01:30P Chart for @C2U
Dec 22 1'6 546'0 553'2 544'4 549'0 548'4s 01:30P Chart for @C2Z
Mar 23 1'6 552'0 559'4 551'4 555'4 555'0s 01:20P Chart for @C3H
May 23 1'6 556'0 559'0 554'6 555'6 556'4s 01:20P Chart for @C3K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 21 -5'4 1238'4 1249'4 1229'4 1234'4 1233'6s 01:30P Chart for @S1X
Jan 22 -3'6 1249'6 1260'0 1241'2 1245'6 1246'0s 01:30P Chart for @S2F
Mar 22 -3'0 1258'6 1269'2 1250'6 1255'6 1256'0s 01:30P Chart for @S2H
May 22 -3'0 1267'2 1278'0 1260'0 1265'2 1265'0s 01:30P Chart for @S2K
Jul 22 -2'4 1272'0 1282'4 1264'6 1270'0 1270'2s 01:30P Chart for @S2N
Aug 22 -2'4 1269'2 1275'2 1261'4 1265'0 1265'2s 01:30P Chart for @S2Q
Sep 22 -2'0 1248'6 1255'4 1243'6 1247'2 1246'6s 01:20P Chart for @S2U
Nov 22 0'0 1235'6 1245'0 1233'0 1236'4 1238'0s 01:30P Chart for @S2X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 21 3.225 72.425 75.375 71.800 74.725 75.200s 01:05P Chart for @HE1Z
Feb 22 2.875 74.500 77.300 74.050 77.000 77.200s 01:05P Chart for @HE2G
Apr 22 2.200 78.300 80.650 78.100 80.400 80.525s 01:05P Chart for @HE2J
May 22 1.875 83.125 85.025 83.125 85.000 85.000s 01:05P Chart for @HE2K
Jun 22 1.725 88.550 90.500 88.350 90.000 90.400s 01:05P Chart for @HE2M
Jul 22 1.675 88.950 90.700 88.600 90.625 90.550s 01:05P Chart for @HE2N
Aug 22 1.725 87.525 89.575 87.500 89.575 89.475s 01:05P Chart for @HE2Q
Oct 22 1.325 74.025 75.575 74.000 75.575 75.400s 01:05P Chart for @HE2V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 21 0.175 156.750 156.775 156.000 156.700 156.675s 01:05P Chart for @GF1V
Nov 21 - 0.825 158.875 159.075 157.400 157.625 157.650s 01:05P Chart for @GF1X
Jan 22 - 1.375 159.350 159.375 157.300 157.550 157.575s 01:05P Chart for @GF2F
Mar 22 - 1.350 160.275 160.475 158.575 158.900 158.850s 01:05P Chart for @GF2H
Apr 22 - 1.375 163.475 163.750 161.825 162.250 162.000s 01:05P Chart for @GF2J
May 22 - 1.625 166.000 166.350 164.250 164.575 164.300s 01:05P Chart for @GF2K
Aug 22 - 1.925 172.775 172.775 170.800 170.850 170.850s 01:05P Chart for @GF2Q
Sep 22 - 2.025 172.650 172.850 171.450 171.450 171.450s 01:05P Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 21 - 2.725 127.250 127.250 124.000 124.700 124.500s 01:05P Chart for @LE1V
Dec 21 - 1.250 131.425 131.550 130.175 130.325 130.325s 01:05P Chart for @LE1Z
Feb 22 - 1.200 136.700 136.900 135.650 135.825 135.750s 01:05P Chart for @LE2G
Apr 22 - 0.925 139.225 139.525 138.325 138.500 138.450s 01:05P Chart for @LE2J
Jun 22 - 0.850 134.000 134.375 133.100 133.325 133.325s 01:05P Chart for @LE2M
Aug 22 - 0.825 132.950 133.250 131.975 132.075 132.200s 01:05P Chart for @LE2Q
Oct 22 - 1.125 135.800 135.900 134.550 134.600 134.675s 01:05P Chart for @LE2V
Dec 22 - 1.500 138.675 138.900 137.350 137.500 137.500s 01:05P Chart for @LE2Z
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN