Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
May 21 10'0 623'0 636'4 618'4 630'2 630'6s 02:40P Chart for @KW1K
Jul 21 9'6 630'2 643'4 625'4 637'6 637'6s 03:57P Chart for @KW1N
Sep 21 9'4 638'6 649'2 631'6 643'6 643'6s 01:30P Chart for @KW1U
Dec 21 9'4 645'6 657'2 640'4 651'4 652'4s 01:20P Chart for @KW1Z
Mar 22 9'6 655'6 665'0 649'2 659'4 660'6s 03:13P Chart for @KW2H
May 22 8'6 660'0 662'4 658'0 662'0 661'4s 01:20P Chart for @KW2K
Jul 22 7'6 635'0 640'0 633'0 639'4 640'6s 01:30P Chart for @KW2N
Sep 22 6'0 634'6 640'0 634'6 640'0 640'6s 01:20P Chart for @KW2U
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
May 21 13'4 662'6 678'6 658'6 673'4 673'2s 01:30P Chart for @W1K
Jul 21 13'6 664'2 680'0 660'4 675'2 675'0s 03:59P Chart for @W1N
Sep 21 12'6 666'2 681'4 662'4 676'2 676'2s 03:15P Chart for @W1U
Dec 21 12'0 671'0 685'6 667'2 680'0 680'4s 01:30P Chart for @W1Z
Mar 22 11'2 676'0 689'4 672'4 684'4 684'6s 01:30P Chart for @W2H
May 22 10'2 671'0 681'6 671'0 677'6 678'6s 01:20P Chart for @W2K
Jul 22 9'0 646'0 656'2 642'2 652'4 652'6s 01:30P Chart for @W2N
Sep 22 8'2 651'2 651'4 650'0 651'4 651'6s 01:20P Chart for @W2U
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
May 21 9'4 671'2 682'0 668'0 678'6 678'4s 03:50P Chart for @MW1K
Jul 21 9'2 677'0 688'6 674'0 686'2 685'2s 03:11P Chart for @MW1N
Sep 21 10'4 684'0 694'6 679'6 692'2 691'4s 02:31P Chart for @MW1U
Dec 21 11'2 688'0 699'6 687'0 697'0 697'2s 03:38P Chart for @MW1Z
Mar 22 10'6 690'0 702'4 689'4 699'6 700'2s 01:31P Chart for @MW2H
May 22 9'0 695'6 703'6 695'6 703'6 702'0s 01:31P Chart for @MW2K
Jul 22 7'2 697'6 697'6 697'6 697'6 697'0s 01:31P Chart for @MW2N
Sep 22 3'4 669'6 669'6 669'6 669'6 668'4s 01:31P Chart for @MW2U
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
May 21 19'0 609'4 628'4 604'4 624'6 625'4s 03:56P Chart for @C1K
Jul 21 14'4 593'4 609'4 588'2 605'6 606'4s 03:59P Chart for @C1N
Sep 21 9'6 548'2 561'0 543'2 556'0 557'0s 03:05P Chart for @C1U
Dec 21 8'0 529'0 540'4 524'0 535'2 536'4s 03:56P Chart for @C1Z
Mar 22 7'0 535'2 545'4 530'2 541'0 542'2s 02:42P Chart for @C2H
May 22 6'4 539'0 548'6 533'4 544'2 545'4s 03:59P Chart for @C2K
Jul 22 6'0 541'0 549'6 534'4 545'0 546'0s 02:51P Chart for @C2N
Sep 22 3'6 498'6 504'0 493'2 501'4 501'2s 03:49P Chart for @C2U
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
May 21 25'2 1475'0 1499'6 1467'4 1498'2 1497'2s 03:53P Chart for @S1K
Jul 21 21'6 1460'0 1481'6 1453'0 1480'0 1479'4s 03:57P Chart for @S1N
Aug 21 18'6 1414'4 1433'4 1408'0 1432'4 1431'6s 01:30P Chart for @S1Q
Sep 21 14'2 1338'4 1353'0 1331'0 1349'6 1350'4s 01:30P Chart for @S1U
Nov 21 10'6 1301'0 1313'6 1293'4 1310'4 1310'2s 03:17P Chart for @S1X
Jan 22 9'6 1297'6 1311'0 1292'2 1307'4 1307'4s 02:51P Chart for @S2F
Mar 22 10'6 1270'2 1284'6 1269'2 1281'0 1281'2s 01:30P Chart for @S2H
May 22 10'2 1265'6 1277'2 1263'6 1273'4 1273'4s 01:30P Chart for @S2K
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
May 21 - 0.475 108.525 108.700 106.875 107.325 107.600s 03:17P Chart for @HE1K
Jun 21 - 1.825 106.675 106.750 103.650 104.400 104.525s 01:05P Chart for @HE1M
Jul 21 - 1.250 104.575 104.650 101.975 102.725 103.000s 01:05P Chart for @HE1N
Aug 21 - 0.925 100.675 100.675 98.325 99.075 99.325s 01:05P Chart for @HE1Q
Oct 21 -1.125 85.800 85.850 83.850 84.475 84.575s 02:30P Chart for @HE1V
Dec 21 -0.850 78.650 78.800 77.050 77.850 77.925s 01:05P Chart for @HE1Z
Feb 22 -0.325 80.000 80.025 78.675 79.700 79.825s 01:05P Chart for @HE2G
Apr 22 81.875 82.050 80.750 81.925 82.000s 01:05P Chart for @HE2J
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 21 - 2.475 137.750 137.775 134.625 134.750 135.100s 01:05P Chart for @GF1J
May 21 - 3.175 143.200 143.200 138.725 139.675 139.600s 02:30P Chart for @GF1K
Aug 21 - 2.600 154.925 154.925 151.650 152.000 151.925s 03:10P Chart for @GF1Q
Sep 21 - 2.250 156.350 156.400 153.625 154.000 153.925s 01:05P Chart for @GF1U
Oct 21 - 1.975 157.100 157.225 154.925 155.275 155.225s 01:05P Chart for @GF1V
Nov 21 - 1.575 157.750 157.750 155.700 156.050 155.925s 01:05P Chart for @GF1X
Jan 22 - 2.150 155.750 155.750 153.100 153.800 153.325s 01:05P Chart for @GF2F
Mar 22 - 2.150 155.000 152.850s 01:05P Chart for @GF2H
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 21 - 0.800 120.750 120.775 119.150 119.700 119.775s 02:30P Chart for @LE1J
Jun 21 - 1.950 119.375 119.400 116.925 117.125 117.250s 02:30P Chart for @LE1M
Aug 21 - 1.425 119.500 119.550 117.400 117.950 117.975s 03:23P Chart for @LE1Q
Oct 21 - 1.150 123.450 123.525 122.050 122.375 122.300s 01:05P Chart for @LE1V
Dec 21 - 1.025 127.450 127.475 126.175 126.450 126.425s 02:31P Chart for @LE1Z
Feb 22 - 0.750 130.475 130.500 129.625 129.825 129.775s 01:05P Chart for @LE2G
Apr 22 - 0.650 131.775 131.775 130.875 131.150 131.125s 01:05P Chart for @LE2J
Jun 22 - 0.375 126.000 126.225 125.100 125.650 125.675s 01:05P Chart for @LE2M
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN