Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 18 -3'4 528'2 528'2 523'0 525'4 529'0 06:32A Chart for @KW8Z
Mar 19 -4'2 551'0 551'2 546'4 548'2 552'4 06:32A Chart for @KW9H
May 19 -4'2 563'2 563'2 559'4 560'4 564'6 06:32A Chart for @KW9K
Jul 19 -3'0 563'6 563'6 560'4 561'6 564'6 06:32A Chart for @KW9N
Sep 19 -3'6 572'2 572'2 572'2 572'2 576'0 06:32A Chart for @KW9U
Dec 19 4'4 594'4 597'0 590'6 593'6 594'0s 06:32A Chart for @KW9Z
Mar 20 4'4 607'4 607'4 607'4 607'4 607'0s 06:32A Chart for @KW0H
May 20 4'2 617'2 612'0s 05:18A Chart for @KW0K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 18 -5'2 525'2 525'6 520'0 521'6 527'0 06:32A Chart for @W8Z
Mar 19 -5'2 544'4 544'4 539'0 540'2 545'4 06:32A Chart for @W9H
May 19 -5'2 556'6 556'6 551'4 552'0 557'2 06:32A Chart for @W9K
Jul 19 -4'4 558'6 558'6 553'4 554'6 559'2 06:32A Chart for @W9N
Sep 19 -4'4 564'2 564'2 564'2 564'2 568'6 06:32A Chart for @W9U
Dec 19 -4'2 580'2 580'2 578'0 578'4 582'6 06:32A Chart for @W9Z
Mar 20 -4'2 589'0 589'0 589'0 589'0 593'2 06:32A Chart for @W0H
May 20 3'4 604'0 604'0 604'0 604'0 600'2s 06:32A Chart for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 18 -1'2 583'2 584'0 581'0 583'0 584'2 06:32A Chart for @MW8Z
Mar 19 -2'2 598'2 599'2 595'6 597'0 599'2 06:32A Chart for @MW9H
May 19 -0'4 603'6 606'4 603'6 606'2 606'6 06:32A Chart for @MW9K
Jul 19 -2'6 609'2 609'2 609'2 609'2 612'0 06:32A Chart for @MW9N
Sep 19 -3'4 612'6 612'6 612'6 612'6 616'2 06:32A Chart for @MW9U
Dec 19 -3'6 620'0 620'0 620'0 620'0 623'6 06:32A Chart for @MW9Z
Mar 20 -0'4 630'2 630'2 630'2 630'2 629'0s 06:29A Chart for @MW0H
May 20 Chart for @MW0K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 18 -1'0 360'2 360'6 357'4 359'4 360'4 06:32A Chart for @C8Z
Mar 19 -1'0 372'2 372'4 369'6 371'4 372'4 06:32A Chart for @C9H
May 19 -1'2 380'0 380'2 377'2 379'0 380'2 06:32A Chart for @C9K
Jul 19 -1'2 385'2 385'6 382'6 384'4 385'6 06:32A Chart for @C9N
Sep 19 -1'6 389'4 389'4 387'0 388'2 390'0 06:32A Chart for @C9U
Dec 19 -1'6 395'2 395'2 392'4 393'4 395'2 06:32A Chart for @C9Z
Mar 20 -1'2 404'6 404'6 403'6 403'6 405'0 06:32A Chart for @C0H
May 20 -2'4 408'6 408'6 408'6 408'6 411'2 06:31A Chart for @C0K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 18 4'2 841'2 846'6 837'2 845'2 841'0 06:32A Chart for @S8X
Jan 19 4'0 855'2 861'0 851'4 859'2 855'2 06:32A Chart for @S9F
Mar 19 4'2 868'0 874'0 864'6 872'6 868'4 06:32A Chart for @S9H
May 19 3'4 882'0 887'2 878'4 885'4 882'0 06:32A Chart for @S9K
Jul 19 4'4 892'4 898'2 889'2 897'2 892'6 06:32A Chart for @S9N
Aug 19 4'2 901'6 901'6 901'6 901'6 897'4 06:32A Chart for @S9Q
Sep 19 -3'6 899'2 903'4 899'2 901'4 901'6s 06:32A Chart for @S9U
Nov 19 4'0 910'6 915'6 907'2 914'4 910'4 06:32A Chart for @S9X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 18 0.700 60.775 61.250 60.000 61.125 61.000s 06:00A Chart for @HE8V
Dec 18 -0.425 57.400 58.350 56.550 57.100 56.975s 09/24 Chart for @HE8Z
Feb 19 0.525 64.875 65.600 64.425 65.500 65.450s 06:01A Chart for @HE9G
Apr 19 0.300 69.925 70.325 69.425 70.300 70.225s 09/24 Chart for @HE9J
May 19 0.100 74.925 75.500 74.925 75.475 75.325s 09/24 Chart for @HE9K
Jun 19 0.500 79.725 80.700 79.725 80.700 80.475s 09/24 Chart for @HE9M
Jul 19 0.550 80.000 80.875 79.875 80.850 80.675s 06:01A Chart for @HE9N
Aug 19 0.525 78.575 79.575 78.575 79.575 79.350s 09/24 Chart for @HE9Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Sep 18 - 0.500 156.400 156.875 156.100 156.400 156.450s 09/24 Chart for @GF8U
Oct 18 - 1.775 157.250 157.700 155.925 156.425 156.300s 06:30A Chart for @GF8V
Nov 18 - 1.875 157.000 157.325 155.525 156.000 155.925s 06:01A Chart for @GF8X
Jan 19 - 1.175 154.500 154.500 152.925 153.600 153.675s 06:30A Chart for @GF9F
Mar 19 - 1.000 152.675 152.675 151.250 151.700 151.725s 09/24 Chart for @GF9H
Apr 19 - 0.850 152.225 152.375 151.525 151.925 151.900s 09/24 Chart for @GF9J
May 19 - 0.925 151.800 151.850 151.100 151.400 151.550s 09/24 Chart for @GF9K
Aug 19 - 0.750 152.950 153.400 152.925 153.225 153.225s 09/24 Chart for @GF9Q
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 18 - 0.900 112.650 113.200 111.875 112.225 112.175s 06:00A Chart for @LE8V
Dec 18 - 1.450 117.850 118.225 116.650 117.125 117.000s 06:30A Chart for @LE8Z
Feb 19 - 0.950 121.725 122.000 120.825 121.375 121.300s 06:01A Chart for @LE9G
Apr 19 - 0.825 122.725 123.025 122.050 122.575 122.600s 09/24 Chart for @LE9J
Jun 19 - 0.600 115.375 115.650 114.900 115.375 115.400s 09/24 Chart for @LE9M
Aug 19 - 0.425 113.575 113.800 113.200 113.550 113.625s 09/24 Chart for @LE9Q
Oct 19 - 0.500 114.925 115.025 114.450 114.725 114.800s 09/24 Chart for @LE9V
Dec 19 - 0.650 115.900 116.125 115.900 116.100 116.100s 09/24 Chart for @LE9Z
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN