Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 23 10'0 885'0 898'4 883'2 895'6 885'6 12:00P Chart for @KW3H
May 23 7'4 874'0 885'0 870'2 882'2 874'6 12:00P Chart for @KW3K
Jul 23 5'4 861'2 870'6 857'6 868'6 863'2 12:00P Chart for @KW3N
Sep 23 5'2 861'0 868'4 856'2 867'0 861'6 12:00P Chart for @KW3U
Dec 23 4'6 865'0 871'2 859'2 869'2 864'4 11:59A Chart for @KW3Z
Mar 24 2'4 859'4 865'0 859'0 865'0 862'4 11:59A Chart for @KW4H
May 24 -2'4 852'4 852'4 852'4 852'4 855'0 11:59A Chart for @KW4K
Jul 24 2'2 820'2 820'2 820'2 820'2 818'0 11:57A Chart for @KW4N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 23 9'0 750'0 763'6 747'6 758'6 749'6 12:00P Chart for @W3H
May 23 8'2 761'4 773'2 759'2 769'4 761'2 12:00P Chart for @W3K
Jul 23 7'6 767'0 778'2 764'4 774'6 767'0 12:00P Chart for @W3N
Sep 23 7'2 775'6 786'4 773'6 783'4 776'2 12:00P Chart for @W3U
Dec 23 6'2 790'4 800'0 786'6 796'4 790'2 12:00P Chart for @W3Z
Mar 24 5'4 801'0 808'2 795'4 804'6 799'2 12:00P Chart for @W4H
May 24 2'4 801'6 801'6 801'6 801'6 799'2 11:59A Chart for @W4K
Jul 24 5'0 783'6 785'4 783'6 785'4 780'4 12:00P Chart for @W4N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 23 8'6 917'0 928'6 917'0 926'0 917'2 12:00P Chart for @MW3H
May 23 8'0 910'2 921'0 910'2 918'2 910'2 12:00P Chart for @MW3K
Jul 23 6'6 907'0 915'2 905'4 912'2 905'4 12:00P Chart for @MW3N
Sep 23 4'6 886'6 894'2 886'4 891'6 887'0 12:00P Chart for @MW3U
Dec 23 3'2 892'0 898'4 891'2 896'0 892'6 11:59A Chart for @MW3Z
Mar 24 -0'4 895'6 895'6 895'6 895'6 896'2 11:59A Chart for @MW4H
May 24 -1'0 905'0 891'2s 10:27A Chart for @MW4K
Jul 24 -0'6 885'6 885'6s 08:30A Chart for @MW4N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 23 1'6 673'6 679'4 672'6 675'6 674'0 12:01P Chart for @C3H
May 23 0'0 672'4 676'6 671'4 673'0 673'0 12:00P Chart for @C3K
Jul 23 1'0 661'6 666'0 661'0 663'4 662'4 12:01P Chart for @C3N
Sep 23 0'2 607'0 610'6 605'6 608'2 608'0 12:00P Chart for @C3U
Dec 23 1'4 593'0 596'0 591'4 595'0 593'4 12:01P Chart for @C3Z
Mar 24 1'0 600'0 602'4 598'4 601'4 600'4 12:00P Chart for @C4H
May 24 0'6 603'2 605'6 602'0 604'4 603'6 12:00P Chart for @C4K
Jul 24 0'6 602'0 604'2 601'4 603'4 602'6 11:59A Chart for @C4N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 23 -4'2 1516'0 1527'6 1505'6 1511'0 1515'2 12:00P Chart for @S3H
May 23 -4'4 1510'4 1522'0 1500'2 1505'6 1510'2 12:00P Chart for @S3K
Jul 23 -6'0 1503'4 1514'2 1493'0 1498'2 1504'2 12:00P Chart for @S3N
Aug 23 -7'4 1471'2 1476'4 1457'2 1460'4 1468'0 12:00P Chart for @S3Q
Sep 23 -6'2 1402'0 1407'2 1390'4 1393'4 1399'6 12:00P Chart for @S3U
Nov 23 -5'2 1370'0 1376'4 1359'6 1365'2 1370'4 12:01P Chart for @S3X
Jan 24 -6'6 1376'2 1381'4 1365'4 1368'2 1375'0 12:00P Chart for @S4F
Mar 24 -4'4 1368'6 1372'4 1357'2 1362'0 1366'4 12:00P Chart for @S4H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Feb 23 0.575 74.975 76.175 74.925 75.950 75.375 11:59A Chart for @HE3G
Apr 23 0.875 82.600 84.675 82.300 84.150 83.275 12:00P Chart for @HE3J
May 23 1.050 92.250 93.700 91.850 93.700 92.650 11:59A Chart for @HE3K
Jun 23 1.225 100.100 101.975 99.875 101.875 100.650 11:59A Chart for @HE3M
Jul 23 1.175 101.975 103.875 101.975 103.850 102.675 11:59A Chart for @HE3N
Aug 23 1.275 102.275 103.975 102.075 103.950 102.675 12:00P Chart for @HE3Q
Oct 23 0.450 90.450 91.325 90.200 91.300 90.850 12:00P Chart for @HE3V
Dec 23 -0.075 84.050 84.050 83.275 83.975 84.050 12:00P Chart for @HE3Z
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Mar 23 - 0.175 186.775 187.625 186.525 187.025 187.200 11:59A Chart for @GF3H
Apr 23 - 0.325 191.000 191.625 190.675 191.025 191.350 11:59A Chart for @GF3J
May 23 - 0.275 194.500 195.275 194.150 194.525 194.800 11:59A Chart for @GF3K
Aug 23 - 0.375 208.000 208.550 207.425 207.750 208.125 11:59A Chart for @GF3Q
Sep 23 - 0.275 210.875 211.500 210.525 210.700 210.975 11:59A Chart for @GF3U
Oct 23 - 0.325 213.475 213.525 213.000 213.025 213.350 11:59A Chart for @GF3V
Nov 23 214.200 215.200 214.175 214.925 214.925 11:58A Chart for @GF3X
Jan 24 - 0.750 214.450 214.450 214.450 214.450 214.450s 11:57A Chart for @GF4F
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 23 0.225 160.750 161.500 160.300 160.800 160.575 12:00P Chart for @LE3G
Apr 23 0.100 163.675 164.225 163.150 163.700 163.600 12:00P Chart for @LE3J
Jun 23 0.025 159.800 160.400 159.525 159.825 159.800 12:00P Chart for @LE3M
Aug 23 - 0.100 159.050 159.500 158.850 158.950 159.050 12:00P Chart for @LE3Q
Oct 23 - 0.200 163.250 163.650 163.000 163.100 163.300 11:59A Chart for @LE3V
Dec 23 - 0.100 167.100 167.400 166.800 166.950 167.050 11:59A Chart for @LE3Z
Feb 24 - 0.075 169.600 169.925 169.400 169.525 169.600 11:59A Chart for @LE4G
Apr 24 0.025 171.275 171.800 171.275 171.450 171.425 11:59A Chart for @LE4J
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN