Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 21 -7'2 649'0 649'0 631'0 638'6 646'0 12:33P Chart for @KW1U
Dec 21 -7'0 658'6 659'2 642'6 650'2 657'2 12:33P Chart for @KW1Z
Mar 22 -6'6 662'0 664'2 649'6 657'4 664'2 12:33P Chart for @KW2H
May 22 -5'4 662'4 662'4 655'2 662'2 667'6 12:34P Chart for @KW2K
Jul 22 -5'6 651'0 656'0 645'4 652'4 658'2 12:34P Chart for @KW2N
Sep 22 -6'4 650'2 656'2 650'2 654'2 660'6 12:34P Chart for @KW2U
Dec 22 -4'2 658'2 662'0 653'2 662'0 666'2 12:34P Chart for @KW2Z
Mar 23 -5'0 668'0 669'6s 12:33P Chart for @KW3H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 21 -8'0 684'0 684'0 665'4 676'0 684'0 12:33P Chart for @W1U
Dec 21 -8'0 693'0 693'4 675'0 685'4 693'4 12:33P Chart for @W1Z
Mar 22 -8'0 700'0 700'0 682'6 693'0 701'0 12:33P Chart for @W2H
May 22 -7'4 694'6 698'4 685'0 694'6 702'2 12:34P Chart for @W2K
Jul 22 -6'0 683'0 685'0 673'2 680'6 686'6 12:34P Chart for @W2N
Sep 22 -5'4 679'2 684'6 677'6 683'6 689'2 12:34P Chart for @W2U
Dec 22 -4'2 684'4 693'0 682'6 690'2 694'4 12:33P Chart for @W2Z
Mar 23 -3'0 688'0 694'0 688'0 694'0 697'0 12:33P Chart for @W3H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 21 -5'4 888'0 888'0 870'0 878'0 883'4 12:33P Chart for @MW1U
Dec 21 -5'6 873'4 874'6 857'0 866'0 871'6 12:33P Chart for @MW1Z
Mar 22 -5'0 862'2 862'2 844'6 854'0 859'0 12:33P Chart for @MW2H
May 22 -3'4 848'0 848'0 834'0 843'4 847'0 12:33P Chart for @MW2K
Jul 22 -2'4 826'6 831'4 826'6 831'4 834'0 12:21P Chart for @MW2N
Sep 22 -8'2 750'0 752'0 747'0 752'0 760'2 12:26P Chart for @MW2U
Dec 22 -8'2 749'0 749'0 749'0 749'0 757'2 12:26P Chart for @MW2Z
Mar 23 Chart for @MW3H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 21 -0'4 549'2 551'2 536'6 546'6 547'2 12:33P Chart for @C1U
Dec 21 0'4 545'0 547'0 532'2 543'4 543'0 12:33P Chart for @C1Z
Mar 22 0'2 553'2 554'6 540'2 551'2 551'0 12:33P Chart for @C2H
May 22 0'6 558'2 559'0 544'4 555'6 555'0 12:33P Chart for @C2K
Jul 22 0'6 557'6 558'6 545'0 556'0 555'2 12:33P Chart for @C2N
Sep 22 3'0 510'4 512'0 499'4 510'2 507'2 12:33P Chart for @C2U
Dec 22 4'4 490'6 497'2 485'0 495'6 491'2 12:33P Chart for @C2Z
Mar 23 4'6 492'6 504'6 492'6 503'2 498'4 12:34P Chart for @C3H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Aug 21 9'2 1405'0 1414'0 1380'0 1410'2 1401'0 12:33P Chart for @S1Q
Sep 21 5'4 1359'4 1364'4 1336'4 1361'2 1355'6 12:33P Chart for @S1U
Nov 21 5'2 1356'0 1360'0 1332'0 1357'0 1351'6 12:33P Chart for @S1X
Jan 22 5'4 1360'6 1364'6 1336'6 1362'0 1356'4 12:33P Chart for @S2F
Mar 22 9'4 1349'2 1356'4 1329'4 1355'0 1345'4 12:33P Chart for @S2H
May 22 9'6 1347'2 1353'6 1326'6 1351'6 1342'0 12:33P Chart for @S2K
Jul 22 9'0 1336'6 1352'2 1326'0 1349'6 1340'6 12:33P Chart for @S2N
Aug 22 -5'4 1318'0 1318'0 1317'4 1317'4 1323'0 12:34P Chart for @S2Q
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Aug 21 - 0.250 107.450 107.725 106.900 107.100 107.350 12:33P Chart for @HE1Q
Oct 21 0.200 92.650 93.275 91.625 92.825 92.625 12:33P Chart for @HE1V
Dec 21 -0.175 85.775 85.875 84.875 85.400 85.575 12:33P Chart for @HE1Z
Feb 22 -0.275 87.325 87.400 86.575 87.075 87.350 12:33P Chart for @HE2G
Apr 22 -0.050 88.300 88.425 87.625 88.250 88.300 12:33P Chart for @HE2J
May 22 -0.075 91.025 91.375 91.025 91.325 91.400 12:34P Chart for @HE2K
Jun 22 -0.400 95.250 95.325 94.475 94.975 95.375 12:32P Chart for @HE2M
Jul 22 -0.350 94.275 94.275 93.425 93.975 94.325 12:32P Chart for @HE2N
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 21 2.300 160.450 163.150 160.350 162.375 160.075 12:33P Chart for @GF1Q
Sep 21 2.400 163.000 165.525 162.925 164.925 162.525 12:33P Chart for @GF1U
Oct 21 2.050 164.825 167.100 164.750 166.550 164.500 12:33P Chart for @GF1V
Nov 21 1.525 165.850 167.825 165.775 167.175 165.650 12:33P Chart for @GF1X
Jan 22 0.875 165.825 167.450 165.675 166.575 165.700 12:33P Chart for @GF2F
Mar 22 0.350 166.000 167.250 165.975 166.375 166.025 12:34P Chart for @GF2H
Apr 22 0.200 167.250 168.200 167.000 167.100 166.900 12:31P Chart for @GF2J
May 22 167.875 168.850 167.400 168.000 168.000 12:31P Chart for @GF2K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 21 1.825 121.750 123.425 121.625 123.325 121.500 12:33P Chart for @LE1Q
Oct 21 1.975 127.175 129.225 127.075 129.125 127.150 12:33P Chart for @LE1V
Dec 21 1.550 132.325 133.950 132.250 133.850 132.300 12:33P Chart for @LE1Z
Feb 22 0.950 137.200 138.400 137.150 138.275 137.325 12:34P Chart for @LE2G
Apr 22 0.550 139.125 140.000 139.100 139.950 139.400 12:34P Chart for @LE2J
Jun 22 0.375 133.175 134.075 133.150 133.950 133.575 12:34P Chart for @LE2M
Aug 22 0.275 132.250 132.500 132.000 132.425 132.150 12:32P Chart for @LE2Q
Oct 22 0.300 135.225 135.325 134.975 135.050 134.750 12:32P Chart for @LE2V
My Custom Markets
Symbol Change Open High Low Last Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN