Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 21 7'2 781'2 797'2 776'0 789'4 790'0s 01:30P Chart for @KW1Z
Mar 22 7'4 783'2 800'0 780'0 793'4 793'2s 01:30P Chart for @KW2H
May 22 6'4 783'6 799'2 780'4 791'4 792'0s 01:20P Chart for @KW2K
Jul 22 4'2 773'0 785'0 768'0 778'2 778'6s 01:30P Chart for @KW2N
Sep 22 3'0 771'0 783'4 768'6 778'0 777'4s 01:30P Chart for @KW2U
Dec 22 2'6 774'0 788'0 774'0 782'6 782'4s 01:20P Chart for @KW2Z
Mar 23 2'0 775'2 782'4s 01:20P Chart for @KW3H
May 23 2'2 744'4 777'4s 01:20P Chart for @KW3K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 21 12'6 760'0 780'0 751'4 773'4 772'4s 01:30P Chart for @W1Z
Mar 22 12'4 773'0 792'4 764'4 786'4 785'4s 01:30P Chart for @W2H
May 22 12'0 775'2 795'2 768'2 789'4 788'4s 01:20P Chart for @W2K
Jul 22 9'2 768'0 784'0 760'6 779'0 778'4s 01:30P Chart for @W2N
Sep 22 8'2 771'0 784'2 763'4 779'4 779'4s 01:20P Chart for @W2U
Dec 22 7'2 775'0 787'6 768'0 783'2 783'0s 01:20P Chart for @W2Z
Mar 23 6'4 775'2 789'0 770'0 785'0 784'4s 01:20P Chart for @W3H
May 23 6'4 760'0 774'6s 01:20P Chart for @W3K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 21 15'4 1024'0 1041'6 1020'4 1038'4 1037'4s 01:31P Chart for @MW1Z
Mar 22 13'2 1005'0 1024'4 1003'6 1021'2 1018'6s 01:31P Chart for @MW2H
May 22 9'2 981'6 998'0 980'6 988'2 989'4s 01:31P Chart for @MW2K
Jul 22 2'6 948'2 956'2 941'6 946'0 945'0s 01:31P Chart for @MW2N
Sep 22 3'2 854'4 863'6 850'0 854'2 855'4s 01:31P Chart for @MW2U
Dec 22 3'0 854'6 858'2 851'6 851'6 852'4s 01:31P Chart for @MW2Z
Mar 23 Chart for @MW3H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 21 5'4 556'4 568'6 554'0 563'0 562'6s 01:30P Chart for @C1Z
Mar 22 5'2 565'0 577'0 562'6 571'4 571'2s 01:26P Chart for @C2H
May 22 5'2 568'6 580'6 566'6 575'2 575'0s 01:30P Chart for @C2K
Jul 22 5'2 568'2 580'2 566'4 574'4 574'6s 01:30P Chart for @C2N
Sep 22 2'0 550'0 556'6 548'4 552'4 552'4s 01:30P Chart for @C2U
Dec 22 1'6 546'0 553'2 544'4 549'0 548'4s 01:30P Chart for @C2Z
Mar 23 1'6 552'0 559'4 551'4 555'4 555'0s 01:20P Chart for @C3H
May 23 1'6 556'0 559'0 554'6 555'6 556'4s 01:20P Chart for @C3K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 21 -5'4 1238'4 1249'4 1229'4 1234'4 1233'6s 01:30P Chart for @S1X
Jan 22 -3'6 1249'6 1260'0 1241'2 1245'6 1246'0s 01:30P Chart for @S2F
Mar 22 -3'0 1258'6 1269'2 1250'6 1255'6 1256'0s 01:30P Chart for @S2H
May 22 -3'0 1267'2 1278'0 1260'0 1265'2 1265'0s 01:30P Chart for @S2K
Jul 22 -2'4 1272'0 1282'4 1264'6 1270'0 1270'2s 01:30P Chart for @S2N
Aug 22 -2'4 1269'2 1275'2 1261'4 1265'0 1265'2s 01:30P Chart for @S2Q
Sep 22 -2'0 1248'6 1255'4 1243'6 1247'2 1246'6s 01:20P Chart for @S2U
Nov 22 0'0 1235'6 1245'0 1233'0 1236'4 1238'0s 01:30P Chart for @S2X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 21 3.225 72.425 75.375 71.800 74.725 75.200s 01:05P Chart for @HE1Z
Feb 22 2.875 74.500 77.300 74.050 77.000 77.200s 01:05P Chart for @HE2G
Apr 22 2.200 78.300 80.650 78.100 80.400 80.525s 01:05P Chart for @HE2J
May 22 1.875 83.125 85.025 83.125 85.000 85.000s 01:05P Chart for @HE2K
Jun 22 1.725 88.550 90.500 88.350 90.000 90.400s 01:05P Chart for @HE2M
Jul 22 1.675 88.950 90.700 88.600 90.625 90.550s 01:05P Chart for @HE2N
Aug 22 1.725 87.525 89.575 87.500 89.575 89.475s 01:05P Chart for @HE2Q
Oct 22 1.325 74.025 75.575 74.000 75.575 75.400s 01:05P Chart for @HE2V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 21 0.175 156.750 156.775 156.000 156.700 156.675s 01:05P Chart for @GF1V
Nov 21 - 0.825 158.875 159.075 157.400 157.625 157.650s 01:05P Chart for @GF1X
Jan 22 - 1.375 159.350 159.375 157.300 157.550 157.575s 01:05P Chart for @GF2F
Mar 22 - 1.350 160.275 160.475 158.575 158.900 158.850s 01:05P Chart for @GF2H
Apr 22 - 1.375 163.475 163.750 161.825 162.250 162.000s 01:05P Chart for @GF2J
May 22 - 1.625 166.000 166.350 164.250 164.575 164.300s 01:05P Chart for @GF2K
Aug 22 - 1.925 172.775 172.775 170.800 170.850 170.850s 01:05P Chart for @GF2Q
Sep 22 - 2.025 172.650 172.850 171.450 171.450 171.450s 01:05P Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 21 - 2.725 127.250 127.250 124.000 124.700 124.500s 01:05P Chart for @LE1V
Dec 21 - 1.250 131.425 131.550 130.175 130.325 130.325s 01:05P Chart for @LE1Z
Feb 22 - 1.200 136.700 136.900 135.650 135.825 135.750s 01:05P Chart for @LE2G
Apr 22 - 0.925 139.225 139.525 138.325 138.500 138.450s 01:05P Chart for @LE2J
Jun 22 - 0.850 134.000 134.375 133.100 133.325 133.325s 01:05P Chart for @LE2M
Aug 22 - 0.825 132.950 133.250 131.975 132.075 132.200s 01:05P Chart for @LE2Q
Oct 22 - 1.125 135.800 135.900 134.550 134.600 134.675s 01:05P Chart for @LE2V
Dec 22 - 1.500 138.675 138.900 137.350 137.500 137.500s 01:05P Chart for @LE2Z
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Cotton Farmers Harvest White Gold
Senators Tackle US Ag Foreign Ownership
Rethink Fall N in Wheat
Pushing for Methane Emissions Accuracy
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/28 05:56
DTN Midday Grain Comments 10/28 10:48
DTN Closing Grain Comments 10/28 13:51
DTN Cattle Prices/Trends 10/28 12:40
DTN Early Word Livestock Comments 10/28 05:50
DTN Midday Livestock Comments 10/28 11:34
DTN Closing Livestock Comment 10/27 16:11
DTN Chart Technical Points 10/27 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN