Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 19 -2'2 449'2 449'2 445'0 446'6 449'0 07:43P Chart for @KW9U
Dec 19 -2'2 469'4 469'4 465'2 467'0 469'2 07:43P Chart for @KW9Z
Mar 20 -2'2 488'0 488'0 484'6 486'4 488'6 07:43P Chart for @KW0H
May 20 -3'4 498'0 498'4 497'4 497'4 501'0 07:42P Chart for @KW0K
Jul 20 -3'0 502'0 502'0 502'0 502'0 505'0 07:42P Chart for @KW0N
Sep 20 -14'4 523'0 523'0 521'0 521'4 516'0s 07:42P Chart for @KW0U
Dec 20 -14'2 549'2 549'2 541'2 541'2 534'4s 07:42P Chart for @KW0Z
Mar 21 -14'2 570'2 548'4s 07:42P Chart for @KW1H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 19 -3'0 507'6 507'6 502'2 504'6 507'6 07:43P Chart for @W9U
Dec 19 -3'0 520'2 520'2 514'6 517'0 520'0 07:43P Chart for @W9Z
Mar 20 -4'4 530'6 531'0 527'4 528'4 533'0 07:43P Chart for @W0H
May 20 -4'2 534'6 535'0 534'6 534'6 539'0 07:43P Chart for @W0K
Jul 20 -3'2 537'0 537'0 535'0 536'4 539'6 07:43P Chart for @W0N
Sep 20 -2'6 543'4 543'4 543'4 543'4 546'2 07:43P Chart for @W0U
Dec 20 -13'2 572'4 574'4 558'6 561'0 557'2s 07:42P Chart for @W0Z
Mar 21 -12'6 576'4 565'4s 07:42P Chart for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 19 -1'0 531'2 531'4 530'0 531'4 532'4 07:38P Chart for @MW9U
Dec 19 -1'0 545'0 545'0 545'0 545'0 546'0 07:38P Chart for @MW9Z
Mar 20 -10'2 571'0 573'0 558'6 560'6 560'6s 07:38P Chart for @MW0H
May 20 -10'0 575'0 575'0 567'4 569'6 569'2s 07:38P Chart for @MW0K
Jul 20 -10'2 582'2 582'2 575'0 576'6 576'6s 07:38P Chart for @MW0N
Sep 20 -11'6 592'0 580'2s 07:35P Chart for @MW0U
Dec 20 -12'0 585'4 585'4 585'4 585'4 587'6s 06:56P Chart for @MW0Z
Mar 21 -6'0 587'6 587'6 587'6 587'6 595'0s 07:00P Chart for @MW1H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 19 -4'4 437'6 438'6 436'0 436'4 441'0 07:43P Chart for @C9U
Dec 19 -4'0 444'0 444'6 442'2 443'0 447'0 07:43P Chart for @C9Z
Mar 20 -3'4 450'6 451'4 449'2 450'2 453'6 07:43P Chart for @C0H
May 20 -3'2 453'2 453'6 452'2 453'2 456'4 07:43P Chart for @C0K
Jul 20 -3'4 455'6 456'2 454'6 455'2 458'6 07:43P Chart for @C0N
Sep 20 -1'0 424'0 424'4 423'2 424'2 425'2 07:42P Chart for @C0U
Dec 20 -1'2 418'4 419'0 418'0 418'4 419'6 07:43P Chart for @C0Z
Mar 21 -2'4 433'0 433'0 428'4 429'0 429'4s 07:42P Chart for @C1H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Aug 19 -5'4 899'6 900'0 895'6 896'2 901'6 07:43P Chart for @S9Q
Sep 19 -5'4 905'6 905'6 901'6 902'2 907'6 07:43P Chart for @S9U
Nov 19 -5'4 918'0 918'2 914'0 914'4 920'0 07:43P Chart for @S9X
Jan 20 -5'4 930'4 930'4 926'2 926'6 932'2 07:43P Chart for @S0F
Mar 20 -5'4 938'0 938'0 935'2 935'4 941'0 07:43P Chart for @S0H
May 20 -5'0 944'6 944'6 943'4 943'4 948'4 07:43P Chart for @S0K
Jul 20 -4'2 953'4 953'4 951'6 951'6 956'0 07:43P Chart for @S0N
Aug 20 -9'6 936'0 958'2s 07:43P Chart for @S0Q
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jul 19 -0.275 71.000 71.050 70.700 70.775 70.775s 01:05P Chart for @HE9N
Aug 19 -0.550 80.600 81.750 79.625 80.300 80.100s 01:05P Chart for @HE9Q
Oct 19 0.675 73.600 74.475 72.725 74.000 73.900s 01:05P Chart for @HE9V
Dec 19 1.350 70.750 71.975 70.750 71.975 71.800s 02:54P Chart for @HE9Z
Feb 20 1.425 74.600 76.100 74.600 76.100 75.975s 01:05P Chart for @HE0G
Apr 20 1.125 78.600 79.950 78.575 79.875 79.825s 01:05P Chart for @HE0J
May 20 0.625 83.750 83.750 83.675 83.675 83.825s 01:05P Chart for @HE0K
Jun 20 1.150 87.600 88.300 87.075 88.150 88.200s 02:55P Chart for @HE0M
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 19 0.050 141.500 142.225 140.350 141.575 141.650s 01:05P Chart for @GF9Q
Sep 19 0.050 142.400 143.100 141.350 142.550 142.600s 01:05P Chart for @GF9U
Oct 19 0.125 142.475 143.400 141.600 142.900 142.975s 01:05P Chart for @GF9V
Nov 19 0.275 141.925 143.200 141.500 142.675 142.900s 01:05P Chart for @GF9X
Jan 20 0.250 140.700 141.400 139.825 141.125 141.275s 01:05P Chart for @GF0F
Mar 20 0.200 139.275 140.225 138.650 140.225 140.075s 01:05P Chart for @GF0H
Apr 20 0.275 139.775 139.775 139.625 139.625 140.450s 01:05P Chart for @GF0J
May 20 0.300 140.300 140.400 139.800 140.400 140.550s 01:05P Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 19 0.025 108.275 108.975 107.575 108.475 108.500s 02:30P Chart for @LE9Q
Oct 19 - 0.200 109.725 110.175 108.725 109.750 109.775s 01:05P Chart for @LE9V
Dec 19 - 0.125 114.150 114.375 113.300 114.125 114.100s 02:30P Chart for @LE9Z
Feb 20 - 0.100 118.000 118.300 117.425 118.025 118.050s 01:05P Chart for @LE0G
Apr 20 - 0.100 119.775 120.225 119.375 119.925 120.025s 01:05P Chart for @LE0J
Jun 20 - 0.025 113.025 113.400 112.600 113.225 113.275s 01:05P Chart for @LE0M
Aug 20 111.450 111.550 111.250 111.550 111.550s 01:05P Chart for @LE0Q
Oct 20 0.075 113.450 113.450 113.200 113.200 113.450s 01:05P Chart for @LE0V
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN