Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 19 4'4 389'6 394'6 389'2 394'6 394'2s 02:00P Chart for @KW9U
Dec 19 5'2 403'6 409'6 403'6 409'6 409'4s 02:00P Chart for @KW9Z
Mar 20 5'2 420'2 425'4 420'0 425'4 425'4s 02:00P Chart for @KW0H
May 20 5'2 431'0 436'4 431'0 435'6 436'2s 08/16 Chart for @KW0K
Jul 20 5'2 441'4 446'6 441'0 446'2 446'4s 02:00P Chart for @KW0N
Sep 20 5'2 456'4 460'6 455'2 460'6 460'6s 08/16 Chart for @KW0U
Dec 20 5'2 478'2 481'0 475'6 481'0 480'4s 08/16 Chart for @KW0Z
Mar 21 5'0 490'4 496'0s 08/16 Chart for @KW1H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 19 1'6 470'2 473'0 467'2 470'2 470'6s 02:00P Chart for @W9U
Dec 19 3'0 476'0 478'6 474'0 476'4 477'4s 02:00P Chart for @W9Z
Mar 20 3'0 482'0 485'0 480'6 483'0 484'0s 02:00P Chart for @W0H
May 20 3'0 488'0 490'6 486'6 489'2 489'6s 08/16 Chart for @W0K
Jul 20 4'0 492'6 495'6 491'4 494'2 495'0s 02:00P Chart for @W0N
Sep 20 4'0 502'0 503'6 500'0 503'6 503'2s 02:00P Chart for @W0U
Dec 20 3'6 514'2 515'4 512'2 514'0 515'4s 08/16 Chart for @W0Z
Mar 21 3'2 521'6 524'4s 08/16 Chart for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 19 3'4 502'6 507'0 502'4 507'0 506'2s 02:00P Chart for @MW9U
Dec 19 3'6 515'0 519'0 515'0 519'0 518'4s 02:00P Chart for @MW9Z
Mar 20 3'0 530'4 533'4 530'4 533'0 533'0s 02:00P Chart for @MW0H
May 20 2'6 542'2 543'6 542'2 543'2 543'0s 08/16 Chart for @MW0K
Jul 20 2'0 550'6 553'6 550'6 552'4 552'6s 08/16 Chart for @MW0N
Sep 20 1'6 562'0 562'0 561'0 561'0 562'4s 02:00P Chart for @MW0U
Dec 20 2'0 577'0 577'0 577'0 577'0 577'6s 08/16 Chart for @MW0Z
Mar 21 2'4 585'0 587'0s 08/16 Chart for @MW1H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 19 10'2 361'4 371'2 361'2 371'2 371'0s 02:00P Chart for @C9U
Dec 19 9'6 372'0 381'0 371'4 381'0 380'6s 02:00P Chart for @C9Z
Mar 20 9'2 384'2 393'0 384'0 392'6 392'6s 02:00P Chart for @C0H
May 20 8'6 392'2 400'2 392'2 400'2 400'0s 02:00P Chart for @C0K
Jul 20 8'0 398'4 405'4 398'2 405'4 405'6s 02:00P Chart for @C0N
Sep 20 5'6 401'2 404'6 400'2 404'2 405'0s 02:00P Chart for @C0U
Dec 20 5'0 404'6 408'4 404'0 408'4 408'4s 02:00P Chart for @C0Z
Mar 21 5'0 414'4 417'6 414'2 417'6 418'0s 02:00P Chart for @C1H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Sep 19 9'2 858'2 868'0 858'2 866'4 867'2s 02:00P Chart for @S9U
Nov 19 9'0 871'0 880'6 870'6 879'0 879'6s 02:00P Chart for @S9X
Jan 20 9'2 885'0 894'2 884'4 892'6 893'4s 02:00P Chart for @S0F
Mar 20 9'4 897'0 906'6 897'0 905'4 906'4s 02:00P Chart for @S0H
May 20 9'2 910'2 918'0 909'2 916'2 917'4s 02:00P Chart for @S0K
Jul 20 9'0 920'4 928'6 919'2 927'2 928'0s 02:00P Chart for @S0N
Aug 20 9'0 931'4 931'4 929'0 929'0 931'6s 08/16 Chart for @S0Q
Sep 20 9'0 928'4 932'4s 08/16 Chart for @S0U
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 19 -3.000 65.300 66.525 62.000 62.000 62.000s 08/16 Chart for @HE9V
Dec 19 -2.975 63.825 64.750 60.750 60.750 60.775s 08/16 Chart for @HE9Z
Feb 20 -2.225 70.425 71.325 67.400 67.975 68.025s 08/16 Chart for @HE0G
Apr 20 -1.675 75.400 76.300 73.425 73.600 73.575s 08/16 Chart for @HE0J
May 20 -1.675 82.150 79.825s 08/16 Chart for @HE0K
Jun 20 -1.500 85.475 85.525 83.075 83.200 83.150s 08/16 Chart for @HE0M
Jul 20 -1.275 85.875 85.875 83.800 83.800 84.000s 08/16 Chart for @HE0N
Aug 20 -1.000 85.350 85.350 83.550 83.550 83.825s 08/16 Chart for @HE0Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 19 - 1.200 136.250 136.850 134.275 134.600 134.575s 08/16 Chart for @GF9Q
Sep 19 - 0.925 133.700 135.050 132.000 132.300 132.375s 08/16 Chart for @GF9U
Oct 19 - 0.900 134.225 135.275 132.425 132.825 132.850s 08/16 Chart for @GF9V
Nov 19 - 0.900 134.200 135.125 132.325 132.475 132.750s 08/16 Chart for @GF9X
Jan 20 - 0.850 132.250 133.150 130.550 131.000 130.925s 08/16 Chart for @GF0F
Mar 20 - 0.700 131.825 132.400 129.875 130.350 130.300s 08/16 Chart for @GF0H
Apr 20 - 0.650 133.200 133.250 131.025 131.575 131.425s 08/16 Chart for @GF0J
May 20 - 0.575 133.600 133.600 133.600 133.600 132.300s 08/16 Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 19 - 0.275 100.800 101.000 99.700 99.800 99.925s 08/16 Chart for @LE9Q
Oct 19 -0.475 98.950 99.375 97.775 97.850 98.050s 08/16 Chart for @LE9V
Dec 19 - 0.750 104.750 105.050 103.250 103.350 103.525s 08/16 Chart for @LE9Z
Feb 20 - 0.625 110.050 110.425 108.650 108.775 108.925s 08/16 Chart for @LE0G
Apr 20 - 0.700 112.475 112.750 110.975 111.225 111.300s 08/16 Chart for @LE0J
Jun 20 - 0.825 106.025 106.425 104.550 104.675 104.825s 08/16 Chart for @LE0M
Aug 20 - 0.800 104.225 104.700 102.975 103.125 103.200s 08/16 Chart for @LE0Q
Oct 20 - 0.525 106.400 106.875 105.075 105.075 105.575s 08/16 Chart for @LE0V
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN