Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
May 21 10'0 623'0 636'4 618'4 630'2 630'6s 02:40P Chart for @KW1K
Jul 21 9'6 630'2 643'4 625'4 637'6 637'6s 03:57P Chart for @KW1N
Sep 21 9'4 638'6 649'2 631'6 643'6 643'6s 01:30P Chart for @KW1U
Dec 21 9'4 645'6 657'2 640'4 651'4 652'4s 01:20P Chart for @KW1Z
Mar 22 9'6 655'6 665'0 649'2 659'4 660'6s 03:13P Chart for @KW2H
May 22 8'6 660'0 662'4 658'0 662'0 661'4s 01:20P Chart for @KW2K
Jul 22 7'6 635'0 640'0 633'0 639'4 640'6s 01:30P Chart for @KW2N
Sep 22 6'0 634'6 640'0 634'6 640'0 640'6s 01:20P Chart for @KW2U
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
May 21 13'4 662'6 678'6 658'6 673'4 673'2s 01:30P Chart for @W1K
Jul 21 13'6 664'2 680'0 660'4 675'2 675'0s 03:59P Chart for @W1N
Sep 21 12'6 666'2 681'4 662'4 676'2 676'2s 03:15P Chart for @W1U
Dec 21 12'0 671'0 685'6 667'2 680'0 680'4s 01:30P Chart for @W1Z
Mar 22 11'2 676'0 689'4 672'4 684'4 684'6s 01:30P Chart for @W2H
May 22 10'2 671'0 681'6 671'0 677'6 678'6s 01:20P Chart for @W2K
Jul 22 9'0 646'0 656'2 642'2 652'4 652'6s 01:30P Chart for @W2N
Sep 22 8'2 651'2 651'4 650'0 651'4 651'6s 01:20P Chart for @W2U
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
May 21 9'4 671'2 682'0 668'0 678'6 678'4s 03:50P Chart for @MW1K
Jul 21 9'2 677'0 688'6 674'0 686'2 685'2s 03:11P Chart for @MW1N
Sep 21 10'4 684'0 694'6 679'6 692'2 691'4s 02:31P Chart for @MW1U
Dec 21 11'2 688'0 699'6 687'0 697'0 697'2s 03:38P Chart for @MW1Z
Mar 22 10'6 690'0 702'4 689'4 699'6 700'2s 01:31P Chart for @MW2H
May 22 9'0 695'6 703'6 695'6 703'6 702'0s 01:31P Chart for @MW2K
Jul 22 7'2 697'6 697'6 697'6 697'6 697'0s 01:31P Chart for @MW2N
Sep 22 3'4 669'6 669'6 669'6 669'6 668'4s 01:31P Chart for @MW2U
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
May 21 19'0 609'4 628'4 604'4 624'6 625'4s 03:56P Chart for @C1K
Jul 21 14'4 593'4 609'4 588'2 605'6 606'4s 03:59P Chart for @C1N
Sep 21 9'6 548'2 561'0 543'2 556'0 557'0s 03:05P Chart for @C1U
Dec 21 8'0 529'0 540'4 524'0 535'2 536'4s 03:56P Chart for @C1Z
Mar 22 7'0 535'2 545'4 530'2 541'0 542'2s 02:42P Chart for @C2H
May 22 6'4 539'0 548'6 533'4 544'2 545'4s 03:59P Chart for @C2K
Jul 22 6'0 541'0 549'6 534'4 545'0 546'0s 02:51P Chart for @C2N
Sep 22 3'6 498'6 504'0 493'2 501'4 501'2s 03:49P Chart for @C2U
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
May 21 25'2 1475'0 1499'6 1467'4 1498'2 1497'2s 03:53P Chart for @S1K
Jul 21 21'6 1460'0 1481'6 1453'0 1480'0 1479'4s 03:57P Chart for @S1N
Aug 21 18'6 1414'4 1433'4 1408'0 1432'4 1431'6s 01:30P Chart for @S1Q
Sep 21 14'2 1338'4 1353'0 1331'0 1349'6 1350'4s 01:30P Chart for @S1U
Nov 21 10'6 1301'0 1313'6 1293'4 1310'4 1310'2s 03:17P Chart for @S1X
Jan 22 9'6 1297'6 1311'0 1292'2 1307'4 1307'4s 02:51P Chart for @S2F
Mar 22 10'6 1270'2 1284'6 1269'2 1281'0 1281'2s 01:30P Chart for @S2H
May 22 10'2 1265'6 1277'2 1263'6 1273'4 1273'4s 01:30P Chart for @S2K
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
May 21 - 0.475 108.525 108.700 106.875 107.325 107.600s 03:17P Chart for @HE1K
Jun 21 - 1.825 106.675 106.750 103.650 104.400 104.525s 01:05P Chart for @HE1M
Jul 21 - 1.250 104.575 104.650 101.975 102.725 103.000s 01:05P Chart for @HE1N
Aug 21 - 0.925 100.675 100.675 98.325 99.075 99.325s 01:05P Chart for @HE1Q
Oct 21 -1.125 85.800 85.850 83.850 84.475 84.575s 02:30P Chart for @HE1V
Dec 21 -0.850 78.650 78.800 77.050 77.850 77.925s 01:05P Chart for @HE1Z
Feb 22 -0.325 80.000 80.025 78.675 79.700 79.825s 01:05P Chart for @HE2G
Apr 22 81.875 82.050 80.750 81.925 82.000s 01:05P Chart for @HE2J
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 21 - 2.475 137.750 137.775 134.625 134.750 135.100s 01:05P Chart for @GF1J
May 21 - 3.175 143.200 143.200 138.725 139.675 139.600s 02:30P Chart for @GF1K
Aug 21 - 2.600 154.925 154.925 151.650 152.000 151.925s 03:10P Chart for @GF1Q
Sep 21 - 2.250 156.350 156.400 153.625 154.000 153.925s 01:05P Chart for @GF1U
Oct 21 - 1.975 157.100 157.225 154.925 155.275 155.225s 01:05P Chart for @GF1V
Nov 21 - 1.575 157.750 157.750 155.700 156.050 155.925s 01:05P Chart for @GF1X
Jan 22 - 2.150 155.750 155.750 153.100 153.800 153.325s 01:05P Chart for @GF2F
Mar 22 - 2.150 155.000 152.850s 01:05P Chart for @GF2H
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 21 - 0.800 120.750 120.775 119.150 119.700 119.775s 02:30P Chart for @LE1J
Jun 21 - 1.950 119.375 119.400 116.925 117.125 117.250s 02:30P Chart for @LE1M
Aug 21 - 1.425 119.500 119.550 117.400 117.950 117.975s 03:23P Chart for @LE1Q
Oct 21 - 1.150 123.450 123.525 122.050 122.375 122.300s 01:05P Chart for @LE1V
Dec 21 - 1.025 127.450 127.475 126.175 126.450 126.425s 02:31P Chart for @LE1Z
Feb 22 - 0.750 130.475 130.500 129.625 129.825 129.775s 01:05P Chart for @LE2G
Apr 22 - 0.650 131.775 131.775 130.875 131.150 131.125s 01:05P Chart for @LE2J
Jun 22 - 0.375 126.000 126.225 125.100 125.650 125.675s 01:05P Chart for @LE2M
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
USDA Weekly Crop Progress Report
Cash Market Moves
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/21 05:54
DTN Midday Grain Comments 04/21 10:55
DTN Closing Grain Comments 04/21 13:55
DTN Cattle Close/Trends 04/21 15:40
DTN Early Word Livestock Comments 04/21 06:19
DTN Midday Livestock Comments 04/21 11:44
DTN Closing Livestock Comment 04/21 16:12
DTN Chart Technical Points 04/21 16:30
National Lean Hog Values 04/21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN