Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 20 1'4 563'2 565'0 560'6 562'4 561'0 11:41P Chart for @KW0Z
Mar 21 1'0 570'6 575'0 570'4 571'6 570'6 11:41P Chart for @KW1H
May 21 1'0 578'4 580'6 577'0 577'6 576'6 11:41P Chart for @KW1K
Jul 21 0'6 580'0 584'0 579'6 581'0 580'2 11:41P Chart for @KW1N
Sep 21 0'2 588'0 588'0 584'4 585'4 585'2 11:41P Chart for @KW1U
Dec 21 1'0 592'2 595'2 592'2 593'4 592'4 11:41P Chart for @KW1Z
Mar 22 2'4 598'6 599'6 598'6 599'6 597'2 11:41P Chart for @KW2H
May 22 9'2 581'0 581'0 581'0 581'0 590'6s 11:35P Chart for @KW2K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 20 1'2 612'6 615'6 611'2 612'4 611'2 11:41P Chart for @W0Z
Mar 21 1'0 619'0 622'2 617'2 618'4 617'4 11:41P Chart for @W1H
May 21 1'0 620'2 623'0 618'4 619'6 618'6 11:41P Chart for @W1K
Jul 21 0'0 612'0 614'6 611'0 612'0 612'0 11:41P Chart for @W1N
Sep 21 -0'4 614'2 616'0 613'0 613'2 613'6 11:41P Chart for @W1U
Dec 21 -0'4 621'6 622'4 619'0 619'6 620'2 11:41P Chart for @W1Z
Mar 22 8'6 616'2 625'4 611'2 625'2 625'4s 11:41P Chart for @W2H
May 22 8'6 614'4 619'0 614'4 619'0 619'6s 11:39P Chart for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 20 -0'2 549'2 552'6 549'2 550'4 550'6 11:41P Chart for @MW0Z
Mar 21 0'0 569'4 572'4 568'6 569'6 569'6 11:41P Chart for @MW1H
May 21 -0'4 578'6 581'2 577'4 578'0 578'4 11:41P Chart for @MW1K
Jul 21 2'4 587'4 589'6 586'0 589'4 587'0 11:41P Chart for @MW1N
Sep 21 2'4 594'2 597'0 594'2 597'0 594'4 11:41P Chart for @MW1U
Dec 21 1'4 604'0 605'6 603'0 605'6 604'2 11:41P Chart for @MW1Z
Mar 22 8'4 605'2 610'0 605'2 608'6 610'6s 11:41P Chart for @MW2H
May 22 8'6 597'6 609'4s 11:41P Chart for @MW2K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 20 1'0 426'0 427'4 425'4 426'6 425'6 11:41P Chart for @C0Z
Mar 21 0'6 433'0 434'6 432'0 433'2 432'4 11:41P Chart for @C1H
May 21 0'4 435'6 437'6 435'0 436'2 435'6 11:41P Chart for @C1K
Jul 21 0'4 436'6 438'4 436'0 437'0 436'4 11:41P Chart for @C1N
Sep 21 0'4 415'0 416'4 415'0 415'2 414'6 11:39P Chart for @C1U
Dec 21 0'0 412'4 413'0 412'0 412'2 412'2 11:41P Chart for @C1Z
Mar 22 0'0 417'2 417'4 417'0 417'0 417'0 11:39P Chart for @C2H
May 22 2'2 415'2 417'2 415'2 417'2 418'0s 11:41P Chart for @C2K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 21 3'6 1197'4 1198'4 1193'4 1195'0 1191'2 11:41P Chart for @S1F
Mar 21 3'4 1199'0 1200'2 1195'2 1196'6 1193'2 11:41P Chart for @S1H
May 21 3'2 1197'2 1198'4 1193'6 1195'2 1192'0 11:41P Chart for @S1K
Jul 21 3'6 1194'2 1194'4 1189'4 1191'4 1187'6 11:41P Chart for @S1N
Aug 21 2'6 1171'4 1171'4 1168'0 1168'0 1165'2 11:41P Chart for @S1Q
Sep 21 1'2 1109'6 1110'2 1106'6 1107'0 1105'6 11:41P Chart for @S1U
Nov 21 0'4 1058'4 1060'0 1055'2 1056'4 1056'0 11:41P Chart for @S1X
Jan 22 2'0 1056'4 1056'4 1056'4 1056'4 1054'4 11:41P Chart for @S2F
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 20 0.350 65.800 65.950 64.125 65.475 65.300s 01:05P Chart for @HE0Z
Feb 21 -0.375 67.475 67.625 66.000 66.825 66.750s 02:34P Chart for @HE1G
Apr 21 0.025 70.725 70.850 69.650 70.300 70.225s 01:05P Chart for @HE1J
May 21 0.175 75.450 75.450 74.650 75.200 75.175s 01:05P Chart for @HE1K
Jun 21 0.350 80.775 81.200 80.300 80.950 80.825s 01:05P Chart for @HE1M
Jul 21 0.325 81.700 81.700 80.850 81.575 81.425s 01:05P Chart for @HE1N
Aug 21 0.325 80.575 81.000 80.200 80.975 80.875s 01:05P Chart for @HE1Q
Oct 21 0.200 69.150 69.250 68.750 69.250 69.175s 01:05P Chart for @HE1V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 21 0.775 138.075 139.575 138.000 139.125 138.600s 02:46P Chart for @GF1F
Mar 21 0.850 137.600 139.050 137.500 138.625 138.125s 01:05P Chart for @GF1H
Apr 21 0.375 139.225 140.250 138.750 139.750 139.350s 01:05P Chart for @GF1J
May 21 - 0.025 140.600 141.050 139.600 140.500 140.125s 02:38P Chart for @GF1K
Aug 21 0.150 146.000 146.650 145.350 145.950 145.850s 01:05P Chart for @GF1Q
Sep 21 0.450 146.550 146.600 146.375 146.450 146.450s 01:05P Chart for @GF1U
Oct 21 0.450 142.675 146.650s 01:05P Chart for @GF1V
Nov 21 0.450 146.575 146.575s 01:05P Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 20 1.175 109.950 111.675 109.950 111.350 111.175s 01:05P Chart for @LE0Z
Feb 21 1.050 112.750 114.700 112.750 114.175 113.950s 01:05P Chart for @LE1G
Apr 21 0.600 116.500 117.850 116.500 117.400 117.150s 01:05P Chart for @LE1J
Jun 21 0.300 111.525 112.500 111.250 112.000 111.900s 01:05P Chart for @LE1M
Aug 21 0.225 110.900 111.800 110.375 111.350 111.150s 01:05P Chart for @LE1Q
Oct 21 0.275 114.550 115.575 114.025 114.925 114.825s 01:05P Chart for @LE1V
Dec 21 0.250 117.000 117.900 116.400 117.100 117.225s 01:05P Chart for @LE1Z
Feb 22 0.100 118.250 119.250 118.250 118.500 118.625s 01:05P Chart for @LE2G
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN