Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 19 -0'4 416'6 417'0 416'2 416'4 417'0 10:25P Chart for @KW9Z
Mar 20 -0'4 425'4 425'6 425'0 425'2 425'6 10:25P Chart for @KW0H
May 20 -0'4 432'4 432'6 432'4 432'4 433'0 10:24P Chart for @KW0K
Jul 20 -0'2 440'0 440'2 440'0 440'2 440'4 10:25P Chart for @KW0N
Sep 20 -3'6 453'0 454'2 449'4 450'0 450'0s 10:25P Chart for @KW0U
Dec 20 -3'6 467'2 467'2 462'4 462'4 463'0s 10:25P Chart for @KW0Z
Mar 21 -3'2 477'6 477'6 474'6 474'6 474'6s 10:25P Chart for @KW1H
May 21 -3'2 495'6 480'0s 10:25P Chart for @KW1K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 19 0'0 503'2 503'4 502'4 502'6 502'6 10:25P Chart for @W9Z
Mar 20 0'0 506'4 506'6 505'6 506'0 506'0 10:25P Chart for @W0H
May 20 -0'2 511'2 511'2 510'2 510'4 510'6 10:25P Chart for @W0K
Jul 20 -0'2 514'4 514'4 513'6 514'2 514'4 10:25P Chart for @W0N
Sep 20 -5'0 527'0 527'0 521'0 521'2 522'0s 10:25P Chart for @W0U
Dec 20 -0'4 533'2 533'2 533'2 533'2 533'6 10:25P Chart for @W0Z
Mar 21 -0'2 542'4 542'4 542'2 542'2 542'4 10:24P Chart for @W1H
May 21 -3'2 558'4 542'6s 10:25P Chart for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 19 0'6 503'2 504'4 503'2 504'4 503'6 10:25P Chart for @MW9Z
Mar 20 0'0 518'4 519'2 518'4 519'2 519'2 10:25P Chart for @MW0H
May 20 -0'4 529'2 529'4 529'2 529'4 530'0 10:25P Chart for @MW0K
Jul 20 -0'4 540'0 540'0 540'0 540'0 540'4 10:25P Chart for @MW0N
Sep 20 -0'4 551'0 551'0 551'0 551'0 551'4 10:25P Chart for @MW0U
Dec 20 -4'4 570'4 570'4 567'0 567'0 566'4s 10:24P Chart for @MW0Z
Mar 21 -2'6 580'2 580'2 580'2 580'2 578'2s 10:24P Chart for @MW1H
May 21 -3'4 605'0 581'6s 10:24P Chart for @MW1K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 19 0'2 371'0 371'4 370'4 371'4 371'2 10:25P Chart for @C9Z
Mar 20 0'0 380'2 381'0 380'0 380'6 380'6 10:25P Chart for @C0H
May 20 0'2 386'0 386'6 385'6 386'6 386'4 10:24P Chart for @C0K
Jul 20 0'2 392'0 392'6 392'0 392'6 392'4 10:25P Chart for @C0N
Sep 20 0'2 391'2 391'2 390'4 391'2 391'0 10:24P Chart for @C0U
Dec 20 0'2 395'6 396'0 395'4 396'0 395'6 10:24P Chart for @C0Z
Mar 21 -3'2 409'2 409'2 405'6 406'2 406'0s 10:17P Chart for @C1H
May 21 -3'0 413'6 413'6 411'0 411'4 411'4s 10:11P Chart for @C1K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 20 1'4 919'0 921'2 918'2 919'6 918'2 10:25P Chart for @S0F
Mar 20 1'4 931'2 933'6 931'0 932'2 930'6 10:25P Chart for @S0H
May 20 1'4 943'2 945'4 942'4 943'6 942'2 10:25P Chart for @S0K
Jul 20 1'6 953'0 955'6 952'6 954'2 952'4 10:25P Chart for @S0N
Aug 20 2'2 956'4 958'6 956'4 958'0 955'6 10:25P Chart for @S0Q
Sep 20 2'0 952'4 954'2 952'0 954'0 952'0 10:25P Chart for @S0U
Nov 20 1'4 953'0 955'6 953'0 954'6 953'2 10:25P Chart for @S0X
Jan 21 1'6 957'0 959'6 954'6 957'6 957'2s 10:25P Chart for @S1F
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 19 0.450 63.025 63.300 62.475 63.275 63.200s 11/15 Chart for @HE9Z
Feb 20 -1.375 73.325 73.400 71.400 71.800 72.000s 11/15 Chart for @HE0G
Apr 20 -1.325 80.150 80.275 77.975 78.700 78.975s 11/15 Chart for @HE0J
May 20 -1.625 85.750 85.750 84.600 84.800 85.025s 11/15 Chart for @HE0K
Jun 20 -1.425 91.675 91.675 89.625 90.225 90.375s 11/15 Chart for @HE0M
Jul 20 -1.525 91.750 91.750 90.000 90.500 90.575s 11/15 Chart for @HE0N
Aug 20 -1.575 90.375 90.450 88.700 89.225 89.250s 11/15 Chart for @HE0Q
Oct 20 -1.100 75.850 75.850 74.825 75.125 75.050s 11/15 Chart for @HE0V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Nov 19 - 0.375 146.600 146.600 146.050 146.375 146.250s 11/15 Chart for @GF9X
Jan 20 0.225 144.050 144.925 143.600 144.200 144.275s 11/15 Chart for @GF0F
Mar 20 0.150 144.075 144.725 143.475 144.150 144.225s 11/15 Chart for @GF0H
Apr 20 0.050 145.200 146.025 144.775 145.500 145.450s 11/15 Chart for @GF0J
May 20 0.100 146.050 146.650 145.450 146.050 146.075s 11/15 Chart for @GF0K
Aug 20 0.050 150.425 151.050 150.200 150.525 150.475s 11/15 Chart for @GF0Q
Sep 20 - 0.150 151.050 151.400 150.750 150.850 150.850s 11/15 Chart for @GF0U
Oct 20 0.400 150.325 150.725 150.325 150.725 150.725s 11/15 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 19 0.025 119.075 119.425 118.575 119.050 119.100s 11/15 Chart for @LE9Z
Feb 20 0.050 124.925 125.100 124.425 124.900 124.975s 11/15 Chart for @LE0G
Apr 20 - 0.025 126.000 126.275 125.575 126.075 126.075s 11/15 Chart for @LE0J
Jun 20 - 0.075 117.650 117.850 117.175 117.500 117.600s 11/15 Chart for @LE0M
Aug 20 - 0.100 115.150 115.350 114.675 114.975 115.100s 11/15 Chart for @LE0Q
Oct 20 - 0.200 116.000 116.150 115.550 115.800 115.950s 11/15 Chart for @LE0V
Dec 20 - 0.175 118.100 118.200 117.725 118.100 118.025s 11/15 Chart for @LE0Z
Feb 21 119.500 119.800 119.250 119.650 119.675s 11/15 Chart for @LE1G
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN