Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 21 16'6 829'4 831'0 829'4 831'0 814'2 10:37A Chart for @KW1Z
Mar 22 24'2 821'2 846'6 820'0 843'4 819'2 10:37A Chart for @KW2H
May 22 23'4 821'2 845'4 820'0 843'0 819'4 10:37A Chart for @KW2K
Jul 22 19'6 806'0 827'4 806'0 825'0 805'2 10:37A Chart for @KW2N
Sep 22 19'2 805'0 824'0 805'0 823'2 804'0 10:38A Chart for @KW2U
Dec 22 18'4 812'4 827'2 812'4 826'0 807'4 10:38A Chart for @KW2Z
Mar 23 -4'4 802'0 807'2 801'6 807'2 806'4s 10:37A Chart for @KW3H
May 23 -4'0 806'6 795'4s 10:38A Chart for @KW3K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 21 27'2 779'4 805'6 779'4 805'6 778'4 10:37A Chart for @W1Z
Mar 22 25'4 790'2 819'2 789'4 816'0 790'4 10:37A Chart for @W2H
May 22 24'2 796'0 823'6 795'4 820'4 796'2 10:37A Chart for @W2K
Jul 22 20'0 786'4 809'0 786'4 806'4 786'4 10:37A Chart for @W2N
Sep 22 19'0 786'6 808'2 786'6 805'4 786'4 10:37A Chart for @W2U
Dec 22 19'0 789'6 810'6 789'6 808'4 789'4 10:38A Chart for @W2Z
Mar 23 10'2 791'4 804'6 791'2 801'2 791'0 10:38A Chart for @W3H
May 23 12'0 789'0 790'2 783'6 790'2 778'2 10:38A Chart for @W3K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 21 22'4 1036'4 1059'4 1036'4 1059'4 1037'0 10:37A Chart for @MW1Z
Mar 22 22'4 1024'0 1044'6 1022'0 1042'2 1019'6 10:38A Chart for @MW2H
May 22 17'4 1012'4 1029'6 1011'0 1027'0 1009'4 10:38A Chart for @MW2K
Jul 22 17'6 977'4 996'0 977'4 993'6 976'0 10:38A Chart for @MW2N
Sep 22 17'0 904'0 921'4 904'0 921'2 904'2 10:38A Chart for @MW2U
Dec 22 15'2 901'0 915'0 901'0 915'0 899'6 10:37A Chart for @MW2Z
Mar 23 -0'6 897'4 892'6s 10:35A Chart for @MW3H
May 23 880'0 880'0s Chart for @MW3K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 21 9'2 571'2 583'0 570'0 581'2 572'0 10:37A Chart for @C1Z
Mar 22 7'4 571'0 581'4 569'4 579'0 571'4 10:37A Chart for @C2H
May 22 7'2 573'0 582'4 571'4 580'2 573'0 10:37A Chart for @C2K
Jul 22 6'6 573'0 582'2 571'6 580'2 573'4 10:37A Chart for @C2N
Sep 22 4'6 554'0 561'0 552'6 559'4 554'6 10:37A Chart for @C2U
Dec 22 3'0 547'6 553'2 546'4 551'4 548'4 10:37A Chart for @C2Z
Mar 23 3'2 554'6 560'4 553'6 559'0 555'6 10:37A Chart for @C3H
May 23 3'2 560'6 562'4 560'2 561'4 558'2 10:37A Chart for @C3K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 22 12'2 1229'6 1244'0 1221'0 1240'4 1228'2 10:37A Chart for @S2F
Mar 22 12'0 1236'2 1250'4 1228'4 1247'0 1235'0 10:37A Chart for @S2H
May 22 12'2 1244'4 1258'4 1236'6 1255'2 1243'0 10:37A Chart for @S2K
Jul 22 12'0 1251'0 1265'4 1244'0 1262'0 1250'0 10:37A Chart for @S2N
Aug 22 12'6 1240'6 1259'2 1240'6 1257'2 1244'4 10:37A Chart for @S2Q
Sep 22 12'2 1222'4 1240'2 1220'0 1237'2 1225'0 10:37A Chart for @S2U
Nov 22 13'0 1214'0 1230'4 1208'0 1227'0 1214'0 10:37A Chart for @S2X
Jan 23 11'6 1210'6 1229'6 1208'6 1227'2 1215'4 10:37A Chart for @S3F
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 21 0.175 73.900 73.950 72.900 73.800 73.625 10:37A Chart for @HE1Z
Feb 22 0.250 80.275 80.850 78.950 80.375 80.125 10:37A Chart for @HE2G
Apr 22 -0.100 85.225 85.725 84.100 84.975 85.075 10:37A Chart for @HE2J
May 22 -0.200 90.000 90.000 89.350 89.800 90.000 10:37A Chart for @HE2K
Jun 22 -0.525 96.050 96.450 95.075 95.400 95.925 10:37A Chart for @HE2M
Jul 22 -0.750 95.725 95.850 94.900 95.150 95.900 10:37A Chart for @HE2N
Aug 22 -0.900 95.100 95.400 93.925 94.175 95.075 10:37A Chart for @HE2Q
Oct 22 -0.675 81.000 81.275 80.150 80.400 81.075 10:37A Chart for @HE2V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 22 - 0.825 165.400 165.825 164.950 165.000 165.825 10:37A Chart for @GF2F
Mar 22 - 0.500 167.500 167.775 166.925 167.400 167.900 10:37A Chart for @GF2H
Apr 22 - 0.525 170.000 170.450 169.625 169.925 170.450 10:37A Chart for @GF2J
May 22 - 0.425 171.450 171.900 171.175 171.400 171.825 10:38A Chart for @GF2K
Aug 22 - 0.650 178.900 179.150 178.275 178.550 179.200 10:38A Chart for @GF2Q
Sep 22 - 0.875 179.250 179.400 178.850 179.075 179.950 10:38A Chart for @GF2U
Oct 22 - 0.700 179.500 179.600 179.425 179.600 180.300 10:35A Chart for @GF2V
Nov 22 1.775 180.000 181.275 179.750 181.275 180.775s 10:31A Chart for @GF2X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 21 1.125 136.000 137.350 135.975 137.125 136.000 10:37A Chart for @LE1Z
Feb 22 0.525 138.250 139.400 138.250 139.125 138.600 10:37A Chart for @LE2G
Apr 22 0.600 141.525 142.650 141.475 142.375 141.775 10:37A Chart for @LE2J
Jun 22 0.550 137.075 138.025 137.000 137.850 137.300 10:38A Chart for @LE2M
Aug 22 0.350 136.125 136.850 136.000 136.700 136.350 10:38A Chart for @LE2Q
Oct 22 0.425 138.950 139.675 138.825 139.550 139.125 10:38A Chart for @LE2V
Dec 22 0.425 142.250 142.975 142.000 142.850 142.425 10:38A Chart for @LE2Z
Feb 23 0.450 144.750 145.300 144.425 145.300 144.850 10:37A Chart for @LE3G
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN