Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 21 -17'6 635'0 636'4 617'6 620'2 638'0 10:43P Chart for @KW1N
Sep 21 -17'6 642'6 642'6 625'4 628'0 645'6 10:43P Chart for @KW1U
Dec 21 -17'6 650'2 651'0 635'0 636'6 654'4 10:43P Chart for @KW1Z
Mar 22 -17'4 659'6 659'6 643'2 645'6 663'2 10:43P Chart for @KW2H
May 22 -18'4 660'0 660'0 650'2 650'2 668'6 10:43P Chart for @KW2K
Jul 22 -18'6 654'0 654'0 645'0 645'0 663'6 10:43P Chart for @KW2N
Sep 22 -1'4 656'0 668'4 654'6 668'4 666'4s 10:43P Chart for @KW2U
Dec 22 -19'6 655'6 655'6 655'0 655'0 674'6 10:43P Chart for @KW2Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 21 -15'4 680'4 680'6 663'2 665'2 680'6 10:43P Chart for @W1N
Sep 21 -15'2 685'6 685'6 669'0 670'4 685'6 10:43P Chart for @W1U
Dec 21 -15'2 693'4 693'4 676'0 678'0 693'2 10:43P Chart for @W1Z
Mar 22 -15'0 698'6 698'6 683'2 685'0 700'0 10:43P Chart for @W2H
May 22 -12'0 691'4 691'4 684'0 689'0 701'0 10:43P Chart for @W2K
Jul 22 -13'4 689'2 691'2 677'6 679'4 693'0 10:43P Chart for @W2N
Sep 22 -4'4 700'0 700'0 685'6 694'4 693'4s 10:43P Chart for @W2U
Dec 22 -16'2 691'6 691'6 682'6 682'6 699'0 10:43P Chart for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 21 -21'6 756'2 760'0 737'0 743'0 764'6 10:43P Chart for @MW1N
Sep 21 -21'2 764'0 764'0 744'0 750'0 771'2 10:43P Chart for @MW1U
Dec 21 -17'0 761'0 765'2 748'0 757'4 774'4 10:42P Chart for @MW1Z
Mar 22 -23'6 761'2 763'0 752'0 752'0 775'6 10:43P Chart for @MW2H
May 22 -5'0 771'0 772'4 771'0 772'4 775'6s 10:43P Chart for @MW2K
Jul 22 -1'6 763'6 770'6s 10:43P Chart for @MW2N
Sep 22 -10'0 715'2 715'2 711'0 712'0 722'0 10:43P Chart for @MW2U
Dec 22 -12'0 718'6 718'6 714'0 714'0 726'0 08:36P Chart for @MW2Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 21 -20'6 675'6 676'2 653'0 663'6 684'4 10:43P Chart for @C1N
Sep 21 -26'6 616'0 619'2 593'4 603'0 629'6 10:43P Chart for @C1U
Dec 21 -29'0 598'0 598'6 570'4 580'6 609'6 10:43P Chart for @C1Z
Mar 22 -29'0 601'6 604'2 577'4 587'0 616'0 10:43P Chart for @C2H
May 22 -26'4 608'0 608'0 587'4 593'0 619'4 10:43P Chart for @C2K
Jul 22 -26'6 605'4 608'2 583'0 592'6 619'4 10:43P Chart for @C2N
Sep 22 -23'0 539'6 539'6 520'2 524'0 547'0 10:43P Chart for @C2U
Dec 22 -18'2 516'4 521'2 502'0 508'0 526'2 10:43P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 21 -32'6 1504'2 1504'2 1472'6 1475'6 1508'4 10:43P Chart for @S1N
Aug 21 -33'2 1477'6 1480'2 1441'2 1449'2 1482'4 10:43P Chart for @S1Q
Sep 21 -36'0 1439'6 1439'6 1400'0 1411'4 1447'4 10:43P Chart for @S1U
Nov 21 -36'2 1430'0 1430'4 1390'0 1402'4 1438'6 10:43P Chart for @S1X
Jan 22 -33'2 1429'6 1429'6 1393'4 1407'2 1440'4 10:43P Chart for @S2F
Mar 22 -29'6 1406'6 1406'6 1373'6 1385'2 1415'0 10:43P Chart for @S2H
May 22 -30'2 1402'0 1402'0 1370'4 1379'0 1409'2 10:43P Chart for @S2K
Jul 22 -29'2 1399'4 1399'4 1372'4 1381'0 1410'2 10:43P Chart for @S2N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jun 21 0.225 122.500 122.725 122.275 122.700 122.675s 02:00P Chart for @HE1M
Jul 21 - 1.350 121.650 121.875 119.525 119.925 119.975s 02:00P Chart for @HE1N
Aug 21 - 1.725 118.900 119.000 116.250 116.700 116.975s 02:00P Chart for @HE1Q
Oct 21 -1.300 97.750 97.825 96.075 96.625 96.600s 02:00P Chart for @HE1V
Dec 21 -0.700 89.400 89.400 87.825 88.775 88.775s 02:00P Chart for @HE1Z
Feb 22 -0.650 90.900 90.900 89.400 90.300 90.275s 02:00P Chart for @HE2G
Apr 22 -0.525 91.700 91.700 90.450 91.300 91.300s 02:00P Chart for @HE2J
May 22 -0.525 93.500 93.550 93.475 93.475 93.575s 06/11 Chart for @HE2K
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 21 2.775 149.400 151.900 148.875 151.225 151.175s 02:00P Chart for @GF1Q
Sep 21 2.625 151.800 154.075 151.425 153.625 153.525s 02:00P Chart for @GF1U
Oct 21 2.350 153.900 155.900 153.625 155.500 155.475s 02:00P Chart for @GF1V
Nov 21 2.250 155.600 157.475 155.350 157.150 157.150s 02:00P Chart for @GF1X
Jan 22 1.950 156.000 157.625 155.525 157.525 157.200s 02:00P Chart for @GF2F
Mar 22 1.825 156.825 158.225 156.400 158.125 157.825s 06/11 Chart for @GF2H
Apr 22 2.150 157.650 159.600 157.650 159.600 159.250s 06/11 Chart for @GF2J
May 22 1.575 159.000 160.675 159.000 160.425 160.500s 06/11 Chart for @GF2K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 21 1.125 117.700 119.100 117.700 118.800 118.700s 02:00P Chart for @LE1M
Aug 21 1.475 118.750 120.600 118.525 120.100 120.025s 02:00P Chart for @LE1Q
Oct 21 1.575 124.375 126.150 124.200 125.875 125.775s 02:00P Chart for @LE1V
Dec 21 1.200 129.350 130.775 129.250 130.675 130.575s 02:00P Chart for @LE1Z
Feb 22 1.125 133.200 134.375 132.900 134.375 134.275s 02:00P Chart for @LE2G
Apr 22 1.150 135.900 137.000 135.425 137.000 136.875s 02:00P Chart for @LE2J
Jun 22 0.975 130.725 131.800 130.400 131.700 131.525s 06/11 Chart for @LE2M
Aug 22 0.925 129.825 131.100 129.775 131.075 130.750s 06/11 Chart for @LE2Q
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN