Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 21 -6'6 649'0 649'0 631'0 639'2 646'0 12:32P Chart for @KW1U
Dec 21 -6'4 658'6 659'2 642'6 650'6 657'2 12:32P Chart for @KW1Z
Mar 22 -6'2 662'0 664'2 649'6 658'0 664'2 12:32P Chart for @KW2H
May 22 -5'4 662'4 662'4 655'2 662'2 667'6 12:32P Chart for @KW2K
Jul 22 -4'0 651'0 656'0 645'4 654'2 658'2 12:32P Chart for @KW2N
Sep 22 -6'4 650'2 656'2 650'2 654'2 660'6 12:32P Chart for @KW2U
Dec 22 -4'2 658'2 662'0 653'2 662'0 666'2 12:31P Chart for @KW2Z
Mar 23 -5'0 668'0 669'6s 12:31P Chart for @KW3H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 21 -7'2 684'0 684'0 665'4 676'6 684'0 12:32P Chart for @W1U
Dec 21 -7'4 693'0 693'4 675'0 686'0 693'4 12:32P Chart for @W1Z
Mar 22 -7'4 700'0 700'0 682'6 693'4 701'0 12:32P Chart for @W2H
May 22 -6'4 694'6 698'4 685'0 695'6 702'2 12:32P Chart for @W2K
Jul 22 -6'0 683'0 685'0 673'2 680'6 686'6 12:32P Chart for @W2N
Sep 22 -5'4 679'2 684'6 677'6 683'6 689'2 12:32P Chart for @W2U
Dec 22 -4'2 684'4 693'0 682'6 690'2 694'4 12:32P Chart for @W2Z
Mar 23 -3'0 688'0 694'0 688'0 694'0 697'0 12:32P Chart for @W3H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 21 -4'6 888'0 888'0 870'0 878'6 883'4 12:32P Chart for @MW1U
Dec 21 -3'6 873'4 874'6 857'0 868'0 871'6 12:32P Chart for @MW1Z
Mar 22 -3'0 862'2 862'2 844'6 856'0 859'0 12:32P Chart for @MW2H
May 22 -3'4 848'0 848'0 834'0 843'4 847'0 12:32P Chart for @MW2K
Jul 22 -2'4 826'6 831'4 826'6 831'4 834'0 12:21P Chart for @MW2N
Sep 22 -8'2 750'0 752'0 747'0 752'0 760'2 12:26P Chart for @MW2U
Dec 22 -8'2 749'0 749'0 749'0 749'0 757'2 12:26P Chart for @MW2Z
Mar 23 Chart for @MW3H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 21 0'0 549'2 551'2 536'6 547'2 547'2 12:32P Chart for @C1U
Dec 21 1'0 545'0 547'0 532'2 544'0 543'0 12:32P Chart for @C1Z
Mar 22 0'6 553'2 554'6 540'2 551'6 551'0 12:32P Chart for @C2H
May 22 1'4 558'2 559'0 544'4 556'4 555'0 12:32P Chart for @C2K
Jul 22 1'6 557'6 558'6 545'0 557'0 555'2 12:32P Chart for @C2N
Sep 22 4'2 510'4 512'0 499'4 511'4 507'2 12:32P Chart for @C2U
Dec 22 5'4 490'6 497'2 485'0 496'6 491'2 12:32P Chart for @C2Z
Mar 23 6'2 492'6 504'6 492'6 504'6 498'4 12:32P Chart for @C3H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Aug 21 10'0 1405'0 1414'0 1380'0 1411'0 1401'0 12:32P Chart for @S1Q
Sep 21 6'2 1359'4 1364'4 1336'4 1362'0 1355'6 12:32P Chart for @S1U
Nov 21 6'0 1356'0 1360'0 1332'0 1357'6 1351'6 12:32P Chart for @S1X
Jan 22 6'0 1360'6 1364'6 1336'6 1362'4 1356'4 12:32P Chart for @S2F
Mar 22 9'4 1349'2 1356'4 1329'4 1355'0 1345'4 12:32P Chart for @S2H
May 22 9'6 1347'2 1353'6 1326'6 1351'6 1342'0 12:32P Chart for @S2K
Jul 22 9'6 1336'6 1352'2 1326'0 1350'4 1340'6 12:32P Chart for @S2N
Aug 22 -5'4 1318'0 1318'0 1317'4 1317'4 1323'0 12:32P Chart for @S2Q
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Aug 21 - 0.200 107.450 107.725 106.900 107.150 107.350 12:32P Chart for @HE1Q
Oct 21 0.250 92.650 93.275 91.625 92.875 92.625 12:32P Chart for @HE1V
Dec 21 -0.100 85.775 85.875 84.875 85.475 85.575 12:32P Chart for @HE1Z
Feb 22 -0.250 87.325 87.400 86.575 87.100 87.350 12:32P Chart for @HE2G
Apr 22 -0.100 88.300 88.425 87.625 88.200 88.300 12:32P Chart for @HE2J
May 22 -0.075 91.025 91.375 91.025 91.325 91.400 12:32P Chart for @HE2K
Jun 22 -0.400 95.250 95.325 94.475 94.975 95.375 12:32P Chart for @HE2M
Jul 22 -0.350 94.275 94.275 93.425 93.975 94.325 12:32P Chart for @HE2N
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 21 2.375 160.450 163.150 160.350 162.450 160.075 12:32P Chart for @GF1Q
Sep 21 2.475 163.000 165.525 162.925 165.000 162.525 12:32P Chart for @GF1U
Oct 21 2.050 164.825 167.100 164.750 166.550 164.500 12:32P Chart for @GF1V
Nov 21 1.525 165.850 167.825 165.775 167.175 165.650 12:32P Chart for @GF1X
Jan 22 0.875 165.825 167.450 165.675 166.575 165.700 12:32P Chart for @GF2F
Mar 22 0.350 166.000 167.250 165.975 166.375 166.025 12:32P Chart for @GF2H
Apr 22 0.200 167.250 168.200 167.000 167.100 166.900 12:31P Chart for @GF2J
May 22 167.875 168.850 167.400 168.000 168.000 12:31P Chart for @GF2K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 21 1.825 121.750 123.425 121.625 123.325 121.500 12:32P Chart for @LE1Q
Oct 21 1.975 127.175 129.225 127.075 129.125 127.150 12:32P Chart for @LE1V
Dec 21 1.550 132.325 133.950 132.250 133.850 132.300 12:32P Chart for @LE1Z
Feb 22 0.975 137.200 138.400 137.150 138.300 137.325 12:32P Chart for @LE2G
Apr 22 0.525 139.125 140.000 139.100 139.925 139.400 12:32P Chart for @LE2J
Jun 22 0.375 133.175 134.075 133.150 133.950 133.575 12:32P Chart for @LE2M
Aug 22 0.275 132.250 132.500 132.000 132.425 132.150 12:32P Chart for @LE2Q
Oct 22 0.300 135.225 135.325 134.975 135.050 134.750 12:32P Chart for @LE2V
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN