Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Dec 21 2'4 719'2 724'2 715'6 723'2 720'6 06:18A Mar 22 1'6 727'2 731'6 723'4 730'2 728'4 06:18A May 22 1'0 731'2 736'0 727'6 733'4 732'4 06:18A Jul 22 -0'2 718'0 719'0 714'0 719'0 719'2 06:18A Sep 22 -0'6 724'4 724'4 717'6 720'4 720'4s 06:19A Dec 22 -1'2 724'0 727'6 724'0 727'0 728'2 06:19A Mar 23 -1'2 727'6 727'6 727'6 727'6 729'4s 06:19A May 23 -1'0 718'0 722'2s 09/27 @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Dec 21 3'2 722'0 726'4 715'6 725'4 722'2 06:18A Mar 22 3'2 733'2 738'2 728'0 737'0 733'6 06:18A May 22 3'0 737'2 742'0 732'0 740'6 737'6 06:19A Jul 22 -1'0 716'2 719'0 711'0 717'4 718'4 06:19A Sep 22 -1'2 715'6 719'0 711'6 718'0 719'2 06:19A Dec 22 -1'6 718'0 723'6 717'0 722'0 723'6 06:19A Mar 23 0'2 725'6 726'0 725'6 726'0 725'6 06:19A May 23 3'2 715'0 715'0 715'0 715'0 716'6s 06:19A @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Dec 21 1'0 920'0 924'0 917'4 922'4 921'4 06:18A Mar 22 1'6 905'0 909'4 904'0 909'0 907'2 06:18A May 22 -1'6 891'2 891'2 891'2 891'2 893'0 06:19A Jul 22 0'6 876'6 876'6 876'6 876'6 876'0 06:19A Sep 22 0'0 793'2 793'2 793'2 793'2 793'2 06:18A Dec 22 4'6 787'2 787'2 787'2 787'2 788'4s 06:18A Mar 23 @C - CORN - CBOT Month Change Open High Low Last Close Time More Dec 21 -0'6 538'6 539'0 535'6 538'6 539'4 06:18A Mar 22 -0'4 546'2 546'4 543'4 546'4 547'0 06:18A May 22 -1'6 551'2 551'2 548'2 550'0 551'6 06:18A Jul 22 -1'0 550'2 550'2 547'4 550'2 551'2 06:18A Sep 22 -1'2 522'6 523'2 521'0 521'6 523'0 06:18A Dec 22 -1'0 517'4 517'6 515'4 517'0 518'0 06:18A Mar 23 -1'0 524'2 524'4 523'2 523'6 524'6 06:18A May 23 12'6 526'6 527'2 526'6 527'2 527'6s 06:18A @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Nov 21 -4'6 1286'6 1287'0 1280'0 1282'6 1287'4 06:18A Jan 22 -4'6 1296'6 1296'6 1290'0 1292'6 1297'4 06:18A Mar 22 -4'6 1301'6 1301'6 1295'4 1298'0 1302'6 06:18A May 22 -4'6 1307'2 1307'2 1301'2 1304'0 1308'6 06:18A Jul 22 -6'0 1310'6 1310'6 1303'6 1304'6 1310'6 06:18A Aug 22 -5'2 1295'6 1296'4 1295'6 1296'4 1301'6 06:18A Sep 22 -5'2 1270'0 1270'0 1270'0 1270'0 1275'2 06:18A Nov 22 -5'4 1260'0 1260'0 1254'0 1255'2 1260'6 06:18A @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Oct 21 2.975 88.800 90.500 88.575 90.175 90.250s 09/27 Dec 21 4.750 79.800 81.550 79.750 81.550 81.550s 09/27 Feb 22 4.750 82.750 84.425 82.600 84.425 84.425s 09/27 Apr 22 4.175 85.950 87.450 85.700 87.350 87.350s 09/27 May 22 4.250 89.000 91.400 89.000 91.400 91.125s 09/27 Jun 22 3.275 94.000 95.325 93.750 95.050 95.100s 09/27 Jul 22 2.625 93.575 94.725 93.575 94.400 94.500s 09/27 Aug 22 2.275 91.975 92.825 91.500 92.375 92.500s 09/27 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Sep 21 - 0.375 154.500 154.800 154.125 154.125 154.250s 09/27 Oct 21 - 2.575 156.675 157.350 154.200 154.350 154.775s 09/27 Nov 21 - 3.000 158.150 158.350 155.125 155.125 155.575s 09/27 Jan 22 - 2.525 159.050 159.450 156.500 156.500 157.075s 09/27 Mar 22 - 1.950 159.575 160.150 157.550 157.700 158.225s 09/27 Apr 22 - 1.275 162.075 162.525 160.300 161.225 161.275s 09/27 May 22 - 0.825 163.750 164.350 162.150 162.825 163.600s 09/27 Aug 22 - 0.950 170.000 170.500 169.000 169.175 170.000s 09/27 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Oct 21 - 0.525 122.700 123.800 122.100 122.150 122.400s 09/27 Dec 21 - 0.350 127.225 128.950 127.225 127.500 127.800s 09/27 Feb 22 - 0.225 131.975 133.025 131.775 132.100 132.400s 09/27 Apr 22 - 0.450 135.750 136.575 135.550 135.600 135.875s 09/27 Jun 22 - 0.575 130.750 131.300 130.250 130.275 130.575s 09/27 Aug 22 - 0.575 129.200 129.825 128.750 128.750 129.100s 09/27 Oct 22 - 0.200 132.450 132.450 131.600 132.125 132.200s 09/27 Dec 22 - 0.325 135.600 135.775 135.250 135.500 135.500s 09/27 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Remember Rural Road Safety
	USDA Crop Progress Report
	Cybersecurity and Ag - 3
	RCPP Grants Target Lower Emissions
	Ida Affected Fuel Less Than Exports
	EPA Rescinds CWA Groundwater Guidance
	Ag Immigration Reform Likely Stalled
	Cybersecurity and Ag - 2
	DTN Retail Fertilizer Trends

	DTN Market News
	2021 Spring Wheat Crop: Good Quality, Poor Yields
	DTN Early Word Grains 09/28 05:54
	DTN Midday Grain Comments 09/27 10:44
	DTN Closing Grain Comments 09/27 13:54
	DTN Cattle Close/Trends 09/27 15:40
	DTN Early Word Livestock Comments 09/27 08:31
	DTN Midday Livestock Comments 09/27 11:54
	DTN Closing Livestock Comment 09/27 16:03
	DTN Chart Technical Points 09/27 16:30
	US Direct Feeder Pigs 09/03