Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 19 -1'4 432'4 440'4 432'0 434'4 436'0 02:56A Chart for @KW9N
Sep 19 -2'0 442'6 450'0 441'2 444'2 446'2 02:56A Chart for @KW9U
Dec 19 -2'2 463'0 469'4 462'2 464'4 466'6 02:56A Chart for @KW9Z
Mar 20 -2'4 483'0 488'6 482'0 484'0 486'4 02:56A Chart for @KW0H
May 20 -0'6 498'6 499'0 497'4 499'0 499'6 02:56A Chart for @KW0K
Jul 20 -3'4 509'0 509'0 503'4 503'4 507'0 02:56A Chart for @KW0N
Sep 20 -0'2 527'4 529'2 517'4 518'0 520'0s 02:56A Chart for @KW0U
Dec 20 -0'6 545'4 546'6 535'0 535'0 537'2s 02:56A Chart for @KW0Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 19 -4'2 475'6 481'0 471'0 474'4 478'6 02:56A Chart for @W9N
Sep 19 -3'4 482'4 488'0 478'6 482'4 486'0 02:56A Chart for @W9U
Dec 19 -4'6 495'2 500'2 491'0 493'4 498'2 02:56A Chart for @W9Z
Mar 20 -3'4 507'2 511'4 503'0 506'2 509'6 02:56A Chart for @W0H
May 20 -4'0 513'2 515'6 508'6 510'6 514'6 02:56A Chart for @W0K
Jul 20 -4'0 509'2 509'2 507'6 507'6 511'6 02:56A Chart for @W0N
Sep 20 -3'6 527'4 527'4 518'4 518'4 518'6s 02:56A Chart for @W0U
Dec 20 -4'4 541'2 542'0 531'0 532'2 531'2s 02:56A Chart for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 19 1'6 543'2 547'0 542'6 544'6 543'0 02:55A Chart for @MW9N
Sep 19 1'4 552'4 556'2 552'4 553'4 552'0 02:55A Chart for @MW9U
Dec 19 2'4 563'2 568'4 563'2 565'6 563'2 02:55A Chart for @MW9Z
Mar 20 2'2 576'4 579'0 576'4 579'0 576'6 02:55A Chart for @MW0H
May 20 1'0 591'2 597'2 583'4 585'6 586'6s 02:55A Chart for @MW0K
Jul 20 0'4 595'6 603'0 595'6 598'0 592'6s 02:55A Chart for @MW0N
Sep 20 -3'4 599'0 604'4 594'0 596'0 593'6s 02:55A Chart for @MW0U
Dec 20 -5'0 609'6 610'0 609'6 610'0 599'4s 05/21 Chart for @MW0Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 19 -3'2 393'2 396'2 390'0 391'0 394'2 02:56A Chart for @C9N
Sep 19 -3'0 402'0 404'6 399'0 399'6 402'6 02:56A Chart for @C9U
Dec 19 -2'2 409'4 412'4 407'6 408'2 410'4 02:54A Chart for @C9Z
Mar 20 -2'0 419'0 422'2 417'6 418'0 420'0 02:56A Chart for @C0H
May 20 -2'4 423'0 425'4 421'2 421'2 423'6 02:56A Chart for @C0K
Jul 20 -2'4 425'0 428'2 424'2 424'4 427'0 02:55A Chart for @C0N
Sep 20 -0'4 411'0 412'0 410'0 411'0 411'4 02:55A Chart for @C0U
Dec 20 -0'6 412'0 413'4 411'6 411'6 412'4 02:55A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 19 0'2 819'4 830'4 819'0 822'2 822'0 02:56A Chart for @S9N
Aug 19 0'2 826'2 836'6 825'6 829'0 828'6 02:56A Chart for @S9Q
Sep 19 0'0 833'0 843'2 833'0 835'4 835'4 02:56A Chart for @S9U
Nov 19 0'2 845'4 856'4 845'4 848'6 848'4 02:56A Chart for @S9X
Jan 20 -0'2 857'4 868'0 857'4 860'0 860'2 02:56A Chart for @S0F
Mar 20 -0'2 866'0 876'0 866'0 868'2 868'4 02:56A Chart for @S0H
May 20 0'2 876'6 886'2 876'6 878'6 878'4 02:56A Chart for @S0K
Jul 20 1'4 890'2 897'4 890'2 891'4 890'0 02:56A Chart for @S0N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jun 19 -1.650 91.550 91.675 89.925 90.000 90.100s 05/21 Chart for @HE9M
Jul 19 -1.625 92.750 93.375 91.025 91.100 91.375s 05/21 Chart for @HE9N
Aug 19 -1.975 94.150 94.650 92.225 92.275 92.475s 05/21 Chart for @HE9Q
Oct 19 -1.600 86.100 86.425 84.425 84.550 84.625s 05/21 Chart for @HE9V
Dec 19 -0.925 82.275 82.550 81.450 81.525 81.650s 05/21 Chart for @HE9Z
Feb 20 -0.475 84.850 85.000 84.150 84.375 84.475s 05/21 Chart for @HE0G
Apr 20 -0.125 85.700 85.700 85.025 85.375 85.475s 05/21 Chart for @HE0J
May 20 -0.125 88.000 88.225 88.000 88.225 88.225s 05/21 Chart for @HE0K
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
May 19 0.225 134.600 134.750 133.950 134.400 134.375s 05/21 Chart for @GF9K
Aug 19 - 1.775 145.000 145.125 142.050 142.525 143.000s 05/21 Chart for @GF9Q
Sep 19 - 1.700 146.000 146.150 143.450 143.850 144.175s 05/21 Chart for @GF9U
Oct 19 - 1.725 146.700 146.850 144.425 144.675 144.975s 05/21 Chart for @GF9V
Nov 19 - 1.725 147.200 147.225 145.100 145.475 145.525s 05/21 Chart for @GF9X
Jan 20 - 1.525 144.900 145.000 143.050 143.350 143.425s 05/21 Chart for @GF0F
Mar 20 - 1.300 142.825 143.600 141.625 142.075 142.050s 05/21 Chart for @GF0H
Apr 20 - 1.400 142.700 142.700 142.700 142.700 142.700s 05/21 Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 19 - 0.500 111.850 111.875 110.400 110.725 110.850s 05/21 Chart for @LE9M
Aug 19 - 0.250 108.875 109.325 107.725 108.025 108.275s 05/21 Chart for @LE9Q
Oct 19 - 0.200 108.825 109.575 107.900 108.125 108.300s 05/21 Chart for @LE9V
Dec 19 - 0.325 113.675 114.125 112.575 112.675 112.900s 05/21 Chart for @LE9Z
Feb 20 - 0.350 117.450 118.250 116.850 116.900 117.025s 05/21 Chart for @LE0G
Apr 20 - 0.300 119.250 119.925 118.650 118.650 118.800s 05/21 Chart for @LE0J
Jun 20 - 0.350 112.050 112.875 111.725 111.800 111.975s 05/21 Chart for @LE0M
Aug 20 - 0.400 110.700 111.500 110.350 110.500 110.500s 05/21 Chart for @LE0Q
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN