Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 22 -4'4 1236'0 1239'6 1192'0 1235'4 1233'2s 03:15P Chart for @KW2N
Sep 22 -4'2 1241'2 1245'0 1196'6 1240'2 1238'2s 02:49P Chart for @KW2U
Dec 22 -3'0 1246'2 1249'4 1202'2 1247'4 1244'2s 03:06P Chart for @KW2Z
Mar 23 -1'4 1247'0 1247'4 1203'4 1245'4 1245'0s 01:20P Chart for @KW3H
May 23 -1'4 1223'0 1225'0 1183'6 1222'4 1221'0s 01:20P Chart for @KW3K
Jul 23 1'2 1141'0 1145'0 1104'4 1140'2 1140'6s 03:32P Chart for @KW3N
Sep 23 3'6 1105'0 1105'0 1070'4 1100'0 1101'6s 03:32P Chart for @KW3U
Dec 23 0'6 1057'6 1077'4 1055'0 1077'4 1086'6s 03:32P Chart for @KW3Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 22 -6'4 1154'4 1158'4 1114'4 1149'6 1148'2s 03:16P Chart for @W2N
Sep 22 -6'4 1163'0 1166'2 1123'2 1158'0 1156'6s 02:31P Chart for @W2U
Dec 22 -6'4 1172'2 1172'4 1128'4 1165'0 1163'4s 01:30P Chart for @W2Z
Mar 23 -7'0 1167'4 1173'4 1132'0 1167'4 1166'2s 01:30P Chart for @W3H
May 23 -10'2 1162'6 1162'6 1118'6 1150'2 1152'6s 02:30P Chart for @W3K
Jul 23 -17'0 1114'0 1114'0 1066'0 1097'4 1097'2s 02:49P Chart for @W3N
Sep 23 -15'2 1086'2 1086'2 1040'6 1069'6 1069'6s 01:20P Chart for @W3U
Dec 23 -18'6 1072'0 1074'4 1027'6 1057'2 1057'4s 01:30P Chart for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 22 3'2 1273'2 1284'6 1239'2 1278'4 1280'4s 01:31P Chart for @MW2N
Sep 22 3'4 1275'0 1284'6 1237'6 1280'0 1280'4s 01:31P Chart for @MW2U
Dec 22 4'6 1267'0 1282'2 1236'2 1279'2 1277'6s 03:06P Chart for @MW2Z
Mar 23 4'6 1240'2 1279'0 1236'2 1276'6 1276'0s 01:31P Chart for @MW3H
May 23 4'0 1240'0 1250'0 1240'0 1250'0 1269'4s 01:31P Chart for @MW3K
Jul 23 13'0 1234'0 1234'0 1234'0 1234'0 1239'6s 01:31P Chart for @MW3N
Sep 23 16'2 1092'0 1118'2 1092'0 1118'0 1126'4s 01:31P Chart for @MW3U
Dec 23 15'2 1070'0 1085'6s 01:31P Chart for @MW3Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 22 0'4 770'0 773'0 755'0 770'6 772'2s 03:04P Chart for @C2N
Sep 22 -1'2 739'6 741'6 723'4 739'0 739'6s 03:04P Chart for @C2U
Dec 22 -2'0 724'6 726'0 707'0 722'0 723'2s 03:31P Chart for @C2Z
Mar 23 -2'0 727'6 729'2 710'6 726'0 727'0s 03:22P Chart for @C3H
May 23 -2'2 727'2 728'6 710'6 725'0 726'4s 01:30P Chart for @C3K
Jul 23 -2'2 722'2 722'4 705'4 719'4 720'6s 01:20P Chart for @C3N
Sep 23 -5'0 663'0 663'0 652'0 659'2 661'6s 01:30P Chart for @C3U
Dec 23 -7'2 643'2 643'4 630'2 635'4 637'0s 01:30P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 22 -12'0 1694'2 1697'6 1665'4 1679'4 1681'0s 03:06P Chart for @S2N
Aug 22 -11'6 1632'2 1636'6 1606'2 1618'4 1620'4s 02:54P Chart for @S2Q
Sep 22 -10'0 1558'4 1564'2 1535'2 1547'4 1549'2s 01:30P Chart for @S2U
Nov 22 -4'6 1516'4 1524'0 1495'2 1510'6 1512'6s 02:33P Chart for @S2X
Jan 23 -3'6 1520'6 1528'0 1499'2 1516'2 1517'2s 01:30P Chart for @S3F
Mar 23 -1'6 1513'4 1521'2 1494'2 1511'2 1512'2s 01:30P Chart for @S3H
May 23 -1'0 1514'4 1521'0 1493'6 1511'6 1512'4s 01:30P Chart for @S3K
Jul 23 -0'2 1510'4 1518'6 1493'4 1510'2 1511'0s 01:30P Chart for @S3N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jun 22 0.025 109.875 111.175 108.050 108.975 109.050s 01:05P Chart for @HE2M
Jul 22 - 1.100 110.000 111.000 107.675 107.875 107.950s 01:05P Chart for @HE2N
Aug 22 - 1.300 109.675 110.500 107.300 107.625 107.700s 01:05P Chart for @HE2Q
Oct 22 -0.750 93.025 93.725 92.075 92.200 92.275s 01:05P Chart for @HE2V
Dec 22 -0.050 85.225 85.500 84.200 85.200 85.200s 01:05P Chart for @HE2Z
Feb 23 -0.025 89.475 89.675 88.650 89.425 89.525s 01:05P Chart for @HE3G
Apr 23 -0.150 93.900 93.950 93.075 93.750 93.725s 01:05P Chart for @HE3J
May 23 -0.700 97.125 97.125 97.125 97.125 97.125s 01:05P Chart for @HE3K
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
May 22 0.100 154.850 155.125 154.425 154.625 154.600s 01:05P Chart for @GF2K
Aug 22 - 0.200 169.500 170.250 167.700 167.875 167.950s 03:17P Chart for @GF2Q
Sep 22 - 0.025 172.325 172.975 170.750 170.875 171.050s 01:05P Chart for @GF2U
Oct 22 0.175 174.475 175.300 173.400 173.425 173.650s 01:05P Chart for @GF2V
Nov 22 0.350 176.225 177.025 175.450 175.450 175.575s 01:05P Chart for @GF2X
Jan 23 0.450 176.250 176.750 175.275 175.300 175.400s 01:05P Chart for @GF3F
Mar 23 0.375 177.250 178.225 176.700 176.700 177.000s 01:05P Chart for @GF3H
Apr 23 0.525 179.500 179.950 178.775 178.775 178.775s 01:05P Chart for @GF3J
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 22 - 0.425 133.075 133.550 132.025 132.125 132.300s 01:05P Chart for @LE2M
Aug 22 - 0.225 133.200 133.575 132.050 132.150 132.525s 01:05P Chart for @LE2Q
Oct 22 - 0.425 138.925 139.175 137.900 137.925 138.200s 01:05P Chart for @LE2V
Dec 22 - 0.325 144.475 144.775 143.675 143.700 143.925s 01:05P Chart for @LE2Z
Feb 23 - 0.250 149.350 149.750 148.900 148.950 149.100s 01:05P Chart for @LE3G
Apr 23 - 0.100 153.300 153.400 152.925 152.925 152.975s 01:05P Chart for @LE3J
Jun 23 0.225 148.000 148.350 147.800 147.900 148.000s 01:05P Chart for @LE3M
Aug 23 0.375 147.600 148.125 147.575 147.650 147.650s 01:05P Chart for @LE3Q
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Cash Market Moves
ADM: Employee Info Released in Error
Proposed Changes to Dicamba

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/25 05:58
DTN Midday Grain Comments 05/25 10:51
DTN Closing Grain Comments 05/25 13:50
DTN Cattle Close/Trends 05/25 15:35
DTN Early Word Livestock Comments 05/25 06:29
DTN Midday Livestock Comments 05/25 11:28
DTN Closing Livestock Comment 05/24 16:06
DTN Chart Technical Points 05/24 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN