Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 19 -1'6 393'2 395'4 387'6 393'4 391'4s 02:31P Chart for @KW9U
Dec 19 0'4 404'0 406'4 399'2 405'6 404'6s 03:41P Chart for @KW9Z
Mar 20 1'6 417'6 421'4 413'6 420'6 420'0s 01:30P Chart for @KW0H
May 20 2'2 428'6 431'6 424'4 431'6 431'0s 01:20P Chart for @KW0K
Jul 20 2'2 438'2 442'0 434'0 442'0 440'6s 01:20P Chart for @KW0N
Sep 20 1'4 453'6 453'6 448'2 453'4 453'2s 01:20P Chart for @KW0U
Dec 20 0'4 472'4 472'4 466'0 471'6 471'0s 01:20P Chart for @KW0Z
Mar 21 -0'6 485'0 485'0 485'0 485'0 484'6s 01:20P Chart for @KW1H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 19 8'0 466'6 475'6 461'2 475'2 475'2s 03:07P Chart for @W9U
Dec 19 6'0 471'2 478'4 465'6 477'0 477'6s 03:56P Chart for @W9Z
Mar 20 5'6 477'4 484'0 471'4 483'2 483'4s 02:59P Chart for @W0H
May 20 5'0 481'0 487'4 475'4 486'2 486'6s 01:30P Chart for @W0K
Jul 20 4'6 485'0 491'2 479'4 490'0 490'4s 01:30P Chart for @W0N
Sep 20 4'4 493'4 498'4 488'6 498'4 498'2s 01:30P Chart for @W0U
Dec 20 4'4 504'2 510'2 501'6 509'4 510'0s 01:30P Chart for @W0Z
Mar 21 4'2 515'2 515'2 515'2 515'2 519'2s 01:20P Chart for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 19 0'2 498'4 499'2 497'0 499'0 498'6s 01:33P Chart for @MW9U
Dec 19 1'0 513'2 515'2 511'6 515'0 514'4s 02:49P Chart for @MW9Z
Mar 20 1'2 526'4 528'0 524'6 528'0 527'4s 01:33P Chart for @MW0H
May 20 1'2 535'4 538'0 535'0 538'0 537'2s 01:33P Chart for @MW0K
Jul 20 1'4 545'0 546'6 544'4 545'6 547'2s 03:25P Chart for @MW0N
Sep 20 1'2 555'0 557'4 554'2 556'6 557'0s 01:33P Chart for @MW0U
Dec 20 1'0 570'2 572'0 570'2 571'6 571'4s 01:33P Chart for @MW0Z
Mar 21 1'2 581'0 581'0 581'0 581'0 583'0s 01:33P Chart for @MW1H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 19 -3'4 362'6 363'0 357'4 358'2 359'6s 03:48P Chart for @C9U
Dec 19 -3'2 371'0 371'4 365'4 367'0 367'6s 03:55P Chart for @C9Z
Mar 20 -3'0 383'0 383'6 377'6 379'0 380'0s 03:40P Chart for @C0H
May 20 -2'2 390'6 391'0 386'0 387'2 388'4s 03:40P Chart for @C0K
Jul 20 -2'0 397'2 397'4 393'0 394'0 395'2s 02:39P Chart for @C0N
Sep 20 -1'6 400'2 401'0 397'0 398'0 399'0s 03:40P Chart for @C0U
Dec 20 -1'6 405'6 406'0 402'6 403'4 404'2s 03:41P Chart for @C0Z
Mar 21 -1'6 415'2 415'2 412'6 414'6 414'2s 01:20P Chart for @C1H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Sep 19 -12'6 855'4 859'2 842'0 842'0 843'2s 01:30P Chart for @S9U
Nov 19 -12'2 868'2 872'0 855'0 855'0 856'4s 03:59P Chart for @S9X
Jan 20 -11'2 882'4 885'4 869'4 869'4 871'2s 03:44P Chart for @S0F
Mar 20 -10'2 895'4 898'6 883'4 883'4 885'2s 02:32P Chart for @S0H
May 20 -9'6 907'2 910'0 895'4 895'4 897'2s 02:30P Chart for @S0K
Jul 20 -9'0 917'4 920'2 906'4 906'4 908'2s 01:30P Chart for @S0N
Aug 20 -8'4 923'2 912'6s 01:20P Chart for @S0Q
Sep 20 -7'0 925'2 925'2 916'2 916'2 916'2s 01:20P Chart for @S0U
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 19 -3.000 61.575 61.600 59.300 59.925 59.300s 01:05P Chart for @HE9V
Dec 19 -2.775 60.800 60.800 58.625 58.950 58.775s 02:30P Chart for @HE9Z
Feb 20 -2.225 67.775 67.775 66.050 66.550 66.350s 01:05P Chart for @HE0G
Apr 20 -1.850 73.250 73.475 71.950 72.400 72.200s 01:05P Chart for @HE0J
May 20 -2.150 79.500 79.500 78.500 78.500 78.500s 01:05P Chart for @HE0K
Jun 20 -1.300 83.300 83.550 82.100 83.150 82.700s 01:05P Chart for @HE0M
Jul 20 -1.200 83.600 83.700 82.550 83.400 83.325s 01:05P Chart for @HE0N
Aug 20 -1.050 82.500 83.225 81.975 82.950 82.725s 01:05P Chart for @HE0Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 19 - 1.050 138.550 138.725 136.650 137.100 137.350s 01:05P Chart for @GF9Q
Sep 19 - 3.175 136.425 136.425 131.925 132.850 133.250s 01:05P Chart for @GF9U
Oct 19 - 2.950 135.250 135.450 130.975 132.425 132.525s 03:01P Chart for @GF9V
Nov 19 - 2.775 135.075 135.075 130.800 132.000 132.300s 01:05P Chart for @GF9X
Jan 20 - 2.700 132.850 132.900 128.800 130.400 130.425s 01:05P Chart for @GF0F
Mar 20 - 2.425 132.275 132.275 128.750 130.350 130.225s 01:05P Chart for @GF0H
Apr 20 - 2.425 132.125 132.550 130.400 131.225 131.325s 02:30P Chart for @GF0J
May 20 - 2.475 133.500 133.500 130.625 131.850 131.900s 02:30P Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 19 - 0.350 105.050 105.125 104.000 104.800 104.625s 01:05P Chart for @LE9Q
Oct 19 - 1.700 100.950 100.950 98.625 99.575 99.400s 03:01P Chart for @LE9V
Dec 19 - 1.800 106.100 106.100 103.525 104.500 104.300s 02:33P Chart for @LE9Z
Feb 20 - 1.525 111.250 111.250 108.900 109.750 109.725s 02:37P Chart for @LE0G
Apr 20 - 1.600 113.200 113.375 111.225 111.925 111.900s 01:05P Chart for @LE0J
Jun 20 - 1.625 106.100 106.250 104.225 104.825 104.800s 01:05P Chart for @LE0M
Aug 20 - 1.475 104.150 104.200 102.375 103.100 103.000s 01:05P Chart for @LE0Q
Oct 20 - 1.200 105.325 105.450 104.650 105.200 105.250s 01:05P Chart for @LE0V
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN