Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Sep 22 0'0 882'4 893'6 859'6 887'4 889'2s 01:30P Dec 22 0'4 889'0 896'4 864'0 891'4 892'4s 01:30P Mar 23 -1'2 888'4 900'4 869'6 893'2 896'0s 01:30P May 23 -2'0 893'0 902'2 872'4 897'0 897'6s 01:30P Jul 23 -0'2 885'0 895'6 865'4 889'2 890'0s 01:30P Sep 23 -0'4 875'0 885'0 867'4 885'0 886'6s 01:20P Dec 23 -0'2 873'6 884'2 873'0 884'2 887'2s 01:20P Mar 24 0'0 868'0 868'0 868'0 868'0 879'6s 01:20P @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Sep 22 -4'6 811'2 811'2 782'2 804'4 806'0s 01:30P Dec 22 -3'6 825'0 825'0 798'0 820'4 822'4s 01:30P Mar 23 -5'6 838'4 839'4 813'0 834'0 835'4s 01:30P May 23 -6'2 848'0 848'6 824'0 842'6 844'4s 01:30P Jul 23 -6'2 847'0 847'0 825'0 840'0 842'6s 01:30P Sep 23 -5'6 845'0 847'6 829'0 844'6 845'4s 01:30P Dec 23 -5'4 849'0 853'0 834'2 848'4 850'0s 01:30P Mar 24 -4'6 852'0 848'0s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Sep 22 -2'2 919'0 922'2 895'2 915'4 919'4s 01:31P Dec 22 -3'0 933'0 935'0 907'4 928'2 932'0s 01:31P Mar 23 -4'0 940'4 945'2 919'6 936'4 943'4s 01:31P May 23 -4'2 946'6 953'2 931'2 944'4 951'0s 01:31P Jul 23 -5'0 933'4 955'4 933'4 947'0 953'2s 01:31P Sep 23 -5'6 930'0 935'0 909'6 921'6 932'0s 01:31P Dec 23 -7'6 925'2 925'2 919'2 925'0 939'0s 01:31P Mar 24 @C - CORN - CBOT Month Change Open High Low Last Close Time More Sep 22 10'4 629'2 640'4 616'0 636'4 639'6s 01:30P Dec 22 14'4 627'6 642'6 616'2 639'4 642'2s 01:30P Mar 23 14'4 635'6 649'2 623'4 645'6 649'0s 01:30P May 23 14'0 637'6 651'4 626'6 648'2 651'4s 01:30P Jul 23 12'6 636'2 649'0 625'6 646'2 649'0s 01:30P Sep 23 8'2 603'0 611'2 595'0 610'4 611'0s 01:24P Dec 23 6'2 592'0 599'4 587'0 597'6 599'4s 01:30P Mar 24 6'0 600'0 606'6 595'0 605'6 606'6s 01:24P @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Aug 22 -40'2 1682'4 1696'0 1682'4 1691'4 1669'2s 01:20P Sep 22 14'6 1518'4 1537'4 1483'0 1531'2 1535'0s 01:30P Nov 22 5'6 1448'0 1464'6 1415'2 1452'4 1454'2s 01:30P Jan 23 5'2 1454'4 1470'6 1422'0 1458'2 1460'2s 01:30P Mar 23 4'2 1455'0 1469'0 1422'4 1456'0 1459'0s 01:30P May 23 3'2 1451'4 1468'6 1422'2 1455'4 1458'0s 01:30P Jul 23 2'4 1450'0 1465'6 1420'2 1452'0 1455'0s 01:30P Aug 23 1'2 1423'4 1437'6 1402'0 1426'0 1429'2s 01:20P @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Aug 22 - 0.675 122.200 122.350 121.675 121.825 121.725s 01:05P Oct 22 - 1.050 100.875 100.875 99.575 100.000 100.025s 01:05P Dec 22 -0.250 90.550 90.750 89.975 90.250 90.375s 01:05P Feb 23 0.025 92.600 92.900 92.400 92.725 92.750s 01:05P Apr 23 -0.050 95.000 95.350 94.875 95.125 95.175s 01:05P May 23 -0.050 98.475 98.800 98.475 98.475 98.650s 01:05P Jun 23 103.000 103.175 102.850 102.925 103.075s 01:05P Jul 23 0.025 102.500 102.600 102.300 102.350 102.525s 01:05P @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Aug 22 - 0.325 180.275 181.175 179.125 179.350 179.625s 01:05P Sep 22 - 1.225 184.525 185.750 183.125 183.250 183.375s 01:05P Oct 22 - 0.850 186.900 188.025 185.650 185.825 186.000s 01:05P Nov 22 - 0.800 188.275 189.375 187.250 187.575 187.575s 01:05P Jan 23 - 0.950 188.800 189.775 187.700 187.975 188.075s 01:05P Mar 23 - 1.175 190.000 190.900 189.000 189.250 189.125s 01:05P Apr 23 - 1.450 193.150 193.400 191.325 191.700 191.450s 01:05P May 23 - 1.425 195.000 195.000 193.300 193.475 193.475s 01:05P @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Aug 22 - 0.375 140.500 140.775 140.100 140.300 140.225s 01:05P Oct 22 - 0.600 145.025 145.300 144.350 144.625 144.500s 01:05P Dec 22 - 0.450 151.000 151.250 150.525 150.725 150.625s 01:05P Feb 23 - 0.325 155.375 155.700 155.125 155.350 155.200s 01:05P Apr 23 - 0.125 158.075 158.425 158.050 158.125 158.175s 01:05P Jun 23 153.100 153.350 153.050 153.100 153.175s 01:05P Aug 23 0.025 152.825 153.000 152.700 152.775 152.825s 01:05P Oct 23 0.050 156.075 156.400 156.000 156.150 156.150s 01:05P My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary
	2022 DTN Digital Yield Tour - KS, MO
	2022 DTN Digital Yield Tour-NE, IA, WI
	How to Estimate Corn Yield
	DTN Retail Fertilizer Trends
	2022 DTN Digital Yield Tour -- IL IN OH
	Senate Passes Inflation Reduction Act
	2022 DTN Digital Yield Tour -- National

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/12 05:52
	DTN Midday Grain Comments 08/12 10:58
	DTN Closing Grain Comments 08/11 13:50
	DTN Cattle Prices/Trends 08/12 13:35
	DTN Early Word Livestock Comments 08/12 06:19
	DTN Midday Livestock Comments 08/12 11:53
	DTN Closing Livestock Comment 08/11 15:23
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs 09/03