Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Jul 20 6'4 464'0 473'0 462'6 470'2 470'4s 05/29 Sep 20 6'4 469'4 479'2 469'2 476'2 477'0s 05/29 Dec 20 6'2 481'6 490'2 480'4 487'4 488'0s 05/29 Mar 21 6'2 491'4 500'4 491'0 496'4 498'4s 05/29 May 21 6'0 498'4 507'4 498'4 502'6 505'0s 05/29 Jul 21 6'6 500'0 509'0 499'2 506'4 506'6s 05/29 Sep 21 6'6 513'4 513'4 511'4 511'4 512'6s 05/29 Dec 21 6'6 524'6 524'6 524'6 524'6 523'4s 05/29 @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Jul 20 6'2 513'4 522'2 511'6 521'4 520'6s 05/29 Sep 20 5'6 517'0 525'0 515'0 524'2 523'4s 05/29 Dec 20 6'0 525'4 533'4 524'0 533'4 532'2s 05/29 Mar 21 5'6 533'6 541'6 532'4 541'4 540'2s 05/29 May 21 4'2 537'4 545'0 536'2 543'0 542'6s 05/29 Jul 21 2'4 534'6 542'0 534'0 539'4 538'6s 05/29 Sep 21 2'0 544'2 544'2 544'0 544'0 541'6s 05/29 Dec 21 1'6 548'6 553'4 548'0 552'2 550'6s 05/29 @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Jul 20 5'6 518'4 526'0 515'0 525'0 525'0s 05/29 Sep 20 5'2 530'2 536'6 526'4 534'4 536'0s 05/29 Dec 20 4'6 543'4 549'4 540'0 548'4 548'6s 05/29 Mar 21 4'4 556'0 562'0 552'6 561'2 561'2s 05/29 May 21 4'2 567'2 569'2 567'2 568'6 569'2s 05/29 Jul 21 2'0 568'4 572'0s 05/29 Sep 21 0'4 570'0 565'0s 05/29 Dec 21 1'6 573'0 565'0s 05/29 @C - CORN - CBOT Month Change Open High Low Last Close Time More Jul 20 -1'6 327'4 329'4 323'2 325'4 325'6s 05/29 Sep 20 -1'6 331'6 333'6 328'0 330'0 330'0s 05/29 Dec 20 -1'4 340'2 342'4 336'6 338'4 338'6s 05/29 Mar 21 -1'6 351'4 353'6 348'6 350'0 350'2s 05/29 May 21 -1'6 358'4 360'4 355'6 357'0 357'2s 05/29 Jul 21 -1'4 362'4 365'2 360'6 362'0 362'4s 05/29 Sep 21 -1'2 363'2 364'0 360'2 362'0 362'0s 05/29 Dec 21 -2'0 370'0 371'2 366'4 367'6 368'0s 05/29 @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Jul 20 -6'2 846'0 846'0 837'0 840'6 840'6s 05/29 Aug 20 -5'6 848'0 848'0 840'0 843'4 843'4s 05/29 Sep 20 -5'0 848'6 849'2 842'0 845'6 845'4s 05/29 Nov 20 -4'2 854'6 855'2 848'0 851'2 851'6s 05/29 Jan 21 -4'0 858'6 859'0 852'0 855'2 855'4s 05/29 Mar 21 -2'2 853'6 856'2 849'6 853'6 853'2s 05/29 May 21 -1'0 852'4 856'2 850'2 854'4 854'0s 05/29 Jul 21 -0'2 861'4 864'2 858'6 863'0 862'6s 05/29 @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Jun 20 -0.075 56.450 56.925 55.925 56.600 56.850s 05/29 Jul 20 1.375 54.825 57.150 54.325 57.025 57.025s 05/29 Aug 20 1.700 54.625 56.775 53.850 56.475 56.725s 05/29 Oct 20 1.400 50.800 52.400 50.025 52.100 52.325s 05/29 Dec 20 1.100 51.675 52.950 50.825 52.775 52.875s 05/29 Feb 21 0.950 57.700 59.175 57.075 59.000 59.050s 05/29 Apr 21 0.725 63.775 65.100 63.225 64.825 64.900s 05/29 May 21 0.725 70.825 70.025s 05/29 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Aug 20 - 0.150 135.475 135.750 132.600 134.875 135.350s 05/29 Sep 20 - 0.500 136.200 136.200 133.600 135.425 135.750s 05/29 Oct 20 - 0.750 136.775 136.775 134.200 135.750 136.025s 05/29 Nov 20 - 0.925 136.950 137.075 134.300 135.650 136.050s 05/29 Jan 21 - 1.175 135.750 135.750 132.750 134.250 134.225s 05/29 Mar 21 - 1.525 134.375 134.425 132.575 133.175 133.400s 05/29 Apr 21 - 1.525 133.625 133.625 133.575 133.575 133.950s 05/29 May 21 - 1.525 134.375 134.375s 05/29 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Jun 20 - 1.750 101.400 101.400 98.825 100.150 99.725s 05/29 Aug 20 - 1.575 101.025 101.050 98.175 99.900 99.600s 05/29 Oct 20 - 1.375 102.700 102.775 100.075 101.850 101.425s 05/29 Dec 20 - 1.375 106.000 106.000 103.650 104.975 104.700s 05/29 Feb 21 - 1.475 109.850 109.850 107.625 108.650 108.425s 05/29 Apr 21 - 1.625 112.150 112.150 109.950 110.725 110.550s 05/29 Jun 21 - 1.425 104.000 104.525 103.225 103.600 103.525s 05/29 Aug 21 - 1.050 103.325 103.500 102.950 103.100 103.075s 05/29 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	View From the Cab
	View From the Cab
	DTN Retail Fertilizer Trends
	Call the Market
	Ag Sales to China Tick Upward
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 05/29 05:56
	DTN Midday Grain Comments 05/29 11:20
	DTN Closing Grain Comments 05/29 13:57
	DTN Cattle Close/Trends 05/29 15:20
	DTN Early Word Livestock Comments 05/29 06:30
	DTN Midday Livestock Comments 05/29 12:12
	DTN Closing Livestock Comment 05/29 16:09
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs 05/18