Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
May 20 8'2 478'0 488'6 478'0 486'2 478'0 10:03A Chart for @KW0K
Jul 20 7'6 485'0 495'2 484'4 493'0 485'2 10:03A Chart for @KW0N
Sep 20 7'6 492'0 501'6 491'4 499'6 492'0 10:03A Chart for @KW0U
Dec 20 8'0 502'6 510'6 502'0 510'0 502'0 10:03A Chart for @KW0Z
Mar 21 7'6 512'0 519'2 512'0 519'2 511'4 10:03A Chart for @KW1H
May 21 6'0 522'4 523'4 522'4 523'4 517'4 10:03A Chart for @KW1K
Jul 21 5'2 518'2 522'0 518'2 521'2 516'0 10:03A Chart for @KW1N
Sep 21 1'0 521'0 520'0s 10:03A Chart for @KW1U
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
May 20 4'0 549'2 557'0 546'6 552'2 548'2 10:03A Chart for @W0K
Jul 20 4'4 549'2 556'2 546'4 553'0 548'4 10:03A Chart for @W0N
Sep 20 4'0 552'2 559'4 551'2 556'6 552'6 10:03A Chart for @W0U
Dec 20 3'2 560'0 566'2 558'0 563'2 560'0 10:03A Chart for @W0Z
Mar 21 3'4 566'4 571'4 564'2 569'6 566'2 10:03A Chart for @W1H
May 21 3'4 566'4 570'6 566'4 569'4 566'0 10:03A Chart for @W1K
Jul 21 3'4 552'4 558'0 552'4 557'0 553'4 10:03A Chart for @W1N
Sep 21 0'0 554'4 554'4 554'4 554'4 554'4 10:03A Chart for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
May 20 2'2 529'0 534'6 527'0 532'2 530'0 10:03A Chart for @MW0K
Jul 20 2'4 540'0 544'6 537'6 543'0 540'4 10:03A Chart for @MW0N
Sep 20 2'4 548'0 552'2 546'2 551'2 548'6 10:03A Chart for @MW0U
Dec 20 2'4 557'6 562'4 556'4 561'6 559'2 10:03A Chart for @MW0Z
Mar 21 3'4 572'0 573'6 572'0 573'6 570'2 10:03A Chart for @MW1H
May 21 3'0 580'0 580'0 580'0 580'0 577'0 10:03A Chart for @MW1K
Jul 21 6'2 574'0 576'0 574'0 576'0 579'4s 10:01A Chart for @MW1N
Sep 21 0'0 575'0 571'0s 08:30A Chart for @MW1U
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
May 20 -0'4 330'6 333'4 328'6 329'4 330'0 10:03A Chart for @C0K
Jul 20 -0'6 336'0 338'6 334'0 334'6 335'4 10:03A Chart for @C0N
Sep 20 -1'2 341'4 343'0 338'6 339'2 340'4 10:03A Chart for @C0U
Dec 20 -0'6 350'0 352'0 348'0 348'4 349'2 10:03A Chart for @C0Z
Mar 21 -0'4 361'0 363'2 359'2 359'6 360'2 10:02A Chart for @C1H
May 21 0'0 368'2 369'6 366'0 366'6 366'6 10:02A Chart for @C1K
Jul 21 -0'2 372'0 374'0 370'4 371'0 371'2 10:02A Chart for @C1N
Sep 21 -0'2 367'2 368'4 365'0 365'6 366'0 10:02A Chart for @C1U
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
May 20 6'6 855'4 862'6 853'6 861'2 854'4 10:03A Chart for @S0K
Jul 20 6'2 861'4 869'6 861'2 868'0 861'6 10:03A Chart for @S0N
Aug 20 6'4 867'0 872'2 864'4 871'0 864'4 10:03A Chart for @S0Q
Sep 20 5'2 866'4 870'0 864'4 869'4 864'2 10:03A Chart for @S0U
Nov 20 4'0 867'4 873'0 867'2 872'0 868'0 10:03A Chart for @S0X
Jan 21 3'2 871'0 875'4 870'2 874'4 871'2 10:03A Chart for @S1F
Mar 21 3'0 859'2 863'2 858'4 862'2 859'2 10:03A Chart for @S1H
May 21 3'0 859'4 862'2 858'4 861'4 858'4 10:03A Chart for @S1K
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 20 -1.050 42.000 42.775 42.000 42.075 43.125 10:02A Chart for @HE0J
May 20 -2.300 44.475 44.950 43.325 43.600 45.900 10:02A Chart for @HE0K
Jun 20 -2.475 49.900 50.525 48.750 48.975 51.450 10:03A Chart for @HE0M
Jul 20 -2.175 55.500 56.075 54.325 54.675 56.850 10:03A Chart for @HE0N
Aug 20 -1.825 57.800 58.400 56.850 57.025 58.850 10:03A Chart for @HE0Q
Oct 20 -1.700 53.975 54.150 52.600 52.675 54.375 10:02A Chart for @HE0V
Dec 20 -1.225 53.025 53.850 52.275 52.450 53.675 10:02A Chart for @HE0Z
Feb 21 -1.400 59.125 59.650 57.375 58.425 59.825 10:02A Chart for @HE1G
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 20 - 2.875 118.000 119.475 116.575 117.000 119.875 10:03A Chart for @GF0J
May 20 - 2.725 118.150 120.000 116.525 116.650 119.375 10:03A Chart for @GF0K
Aug 20 - 1.525 126.675 128.875 125.300 126.025 127.550 10:03A Chart for @GF0Q
Sep 20 - 1.675 127.575 129.050 126.025 126.675 128.350 10:02A Chart for @GF0U
Oct 20 - 1.925 128.000 130.125 127.025 127.425 129.350 10:02A Chart for @GF0V
Nov 20 - 1.650 127.900 130.625 127.500 128.100 129.750 10:02A Chart for @GF0X
Jan 21 - 0.125 126.150 127.675 126.150 127.550 127.675 10:02A Chart for @GF1F
Mar 21 0.300 128.850 128.850 128.850 128.850 128.550 10:02A Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 20 -1.275 93.000 93.425 90.550 91.550 92.825 10:02A Chart for @LE0J
Jun 20 -3.100 86.150 86.875 82.875 83.575 86.675 10:02A Chart for @LE0M
Aug 20 -2.900 91.600 92.000 88.600 89.300 92.200 10:02A Chart for @LE0Q
Oct 20 -2.375 97.125 97.775 94.900 95.425 97.800 10:02A Chart for @LE0V
Dec 20 - 2.250 100.500 101.500 98.925 99.225 101.475 10:02A Chart for @LE0Z
Feb 21 - 2.000 104.725 105.300 103.150 103.525 105.525 10:02A Chart for @LE1G
Apr 21 - 2.300 106.900 107.275 105.125 105.325 107.625 10:02A Chart for @LE1J
Jun 21 - 1.475 99.425 100.150 99.000 99.725 101.200 10:02A Chart for @LE1M
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN