Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 20 6'4 464'0 473'0 462'6 470'2 470'4s 05/29 Chart for @KW0N
Sep 20 6'4 469'4 479'2 469'2 476'2 477'0s 05/29 Chart for @KW0U
Dec 20 6'2 481'6 490'2 480'4 487'4 488'0s 05/29 Chart for @KW0Z
Mar 21 6'2 491'4 500'4 491'0 496'4 498'4s 05/29 Chart for @KW1H
May 21 6'0 498'4 507'4 498'4 502'6 505'0s 05/29 Chart for @KW1K
Jul 21 6'6 500'0 509'0 499'2 506'4 506'6s 05/29 Chart for @KW1N
Sep 21 6'6 513'4 513'4 511'4 511'4 512'6s 05/29 Chart for @KW1U
Dec 21 6'6 524'6 524'6 524'6 524'6 523'4s 05/29 Chart for @KW1Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 20 6'2 513'4 522'2 511'6 521'4 520'6s 05/29 Chart for @W0N
Sep 20 5'6 517'0 525'0 515'0 524'2 523'4s 05/29 Chart for @W0U
Dec 20 6'0 525'4 533'4 524'0 533'4 532'2s 05/29 Chart for @W0Z
Mar 21 5'6 533'6 541'6 532'4 541'4 540'2s 05/29 Chart for @W1H
May 21 4'2 537'4 545'0 536'2 543'0 542'6s 05/29 Chart for @W1K
Jul 21 2'4 534'6 542'0 534'0 539'4 538'6s 05/29 Chart for @W1N
Sep 21 2'0 544'2 544'2 544'0 544'0 541'6s 05/29 Chart for @W1U
Dec 21 1'6 548'6 553'4 548'0 552'2 550'6s 05/29 Chart for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 20 5'6 518'4 526'0 515'0 525'0 525'0s 05/29 Chart for @MW0N
Sep 20 5'2 530'2 536'6 526'4 534'4 536'0s 05/29 Chart for @MW0U
Dec 20 4'6 543'4 549'4 540'0 548'4 548'6s 05/29 Chart for @MW0Z
Mar 21 4'4 556'0 562'0 552'6 561'2 561'2s 05/29 Chart for @MW1H
May 21 4'2 567'2 569'2 567'2 568'6 569'2s 05/29 Chart for @MW1K
Jul 21 2'0 568'4 572'0s 05/29 Chart for @MW1N
Sep 21 0'4 570'0 565'0s 05/29 Chart for @MW1U
Dec 21 1'6 573'0 565'0s 05/29 Chart for @MW1Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 20 -1'6 327'4 329'4 323'2 325'4 325'6s 05/29 Chart for @C0N
Sep 20 -1'6 331'6 333'6 328'0 330'0 330'0s 05/29 Chart for @C0U
Dec 20 -1'4 340'2 342'4 336'6 338'4 338'6s 05/29 Chart for @C0Z
Mar 21 -1'6 351'4 353'6 348'6 350'0 350'2s 05/29 Chart for @C1H
May 21 -1'6 358'4 360'4 355'6 357'0 357'2s 05/29 Chart for @C1K
Jul 21 -1'4 362'4 365'2 360'6 362'0 362'4s 05/29 Chart for @C1N
Sep 21 -1'2 363'2 364'0 360'2 362'0 362'0s 05/29 Chart for @C1U
Dec 21 -2'0 370'0 371'2 366'4 367'6 368'0s 05/29 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 20 -6'2 846'0 846'0 837'0 840'6 840'6s 05/29 Chart for @S0N
Aug 20 -5'6 848'0 848'0 840'0 843'4 843'4s 05/29 Chart for @S0Q
Sep 20 -5'0 848'6 849'2 842'0 845'6 845'4s 05/29 Chart for @S0U
Nov 20 -4'2 854'6 855'2 848'0 851'2 851'6s 05/29 Chart for @S0X
Jan 21 -4'0 858'6 859'0 852'0 855'2 855'4s 05/29 Chart for @S1F
Mar 21 -2'2 853'6 856'2 849'6 853'6 853'2s 05/29 Chart for @S1H
May 21 -1'0 852'4 856'2 850'2 854'4 854'0s 05/29 Chart for @S1K
Jul 21 -0'2 861'4 864'2 858'6 863'0 862'6s 05/29 Chart for @S1N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jun 20 -0.075 56.450 56.925 55.925 56.600 56.850s 05/29 Chart for @HE0M
Jul 20 1.375 54.825 57.150 54.325 57.025 57.025s 05/29 Chart for @HE0N
Aug 20 1.700 54.625 56.775 53.850 56.475 56.725s 05/29 Chart for @HE0Q
Oct 20 1.400 50.800 52.400 50.025 52.100 52.325s 05/29 Chart for @HE0V
Dec 20 1.100 51.675 52.950 50.825 52.775 52.875s 05/29 Chart for @HE0Z
Feb 21 0.950 57.700 59.175 57.075 59.000 59.050s 05/29 Chart for @HE1G
Apr 21 0.725 63.775 65.100 63.225 64.825 64.900s 05/29 Chart for @HE1J
May 21 0.725 70.825 70.025s 05/29 Chart for @HE1K
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 20 - 0.150 135.475 135.750 132.600 134.875 135.350s 05/29 Chart for @GF0Q
Sep 20 - 0.500 136.200 136.200 133.600 135.425 135.750s 05/29 Chart for @GF0U
Oct 20 - 0.750 136.775 136.775 134.200 135.750 136.025s 05/29 Chart for @GF0V
Nov 20 - 0.925 136.950 137.075 134.300 135.650 136.050s 05/29 Chart for @GF0X
Jan 21 - 1.175 135.750 135.750 132.750 134.250 134.225s 05/29 Chart for @GF1F
Mar 21 - 1.525 134.375 134.425 132.575 133.175 133.400s 05/29 Chart for @GF1H
Apr 21 - 1.525 133.625 133.625 133.575 133.575 133.950s 05/29 Chart for @GF1J
May 21 - 1.525 134.375 134.375s 05/29 Chart for @GF1K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 20 - 1.750 101.400 101.400 98.825 100.150 99.725s 05/29 Chart for @LE0M
Aug 20 - 1.575 101.025 101.050 98.175 99.900 99.600s 05/29 Chart for @LE0Q
Oct 20 - 1.375 102.700 102.775 100.075 101.850 101.425s 05/29 Chart for @LE0V
Dec 20 - 1.375 106.000 106.000 103.650 104.975 104.700s 05/29 Chart for @LE0Z
Feb 21 - 1.475 109.850 109.850 107.625 108.650 108.425s 05/29 Chart for @LE1G
Apr 21 - 1.625 112.150 112.150 109.950 110.725 110.550s 05/29 Chart for @LE1J
Jun 21 - 1.425 104.000 104.525 103.225 103.600 103.525s 05/29 Chart for @LE1M
Aug 21 - 1.050 103.325 103.500 102.950 103.100 103.075s 05/29 Chart for @LE1Q
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN