Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Dec 20 4'6 475'6 480'6 475'0 480'6 476'0 05:38A Mar 21 3'2 486'0 490'4 484'6 489'2 486'0 05:38A May 21 3'2 494'0 497'2 492'6 497'0 493'6 05:38A Jul 21 3'2 500'0 505'2 500'0 504'0 500'6 05:38A Sep 21 4'4 508'6 513'2 508'6 513'2 508'6 05:38A Dec 21 2'2 519'0 522'0 519'0 522'0 519'6 05:38A Mar 22 -6'6 532'4 527'2s 05:38A May 22 -6'6 540'0 528'0s 05:33A @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Dec 20 4'6 548'6 554'4 547'0 554'2 549'4 05:38A Mar 21 4'2 555'6 561'0 554'0 560'6 556'4 05:38A May 21 3'6 560'6 565'4 558'6 565'2 561'4 05:38A Jul 21 3'2 560'0 564'4 558'6 564'2 561'0 05:38A Sep 21 3'0 566'2 570'2 566'2 570'0 567'0 05:38A Dec 21 3'2 577'2 580'0 576'6 580'0 576'6 05:38A Mar 22 2'4 584'6 587'2 584'2 586'6 584'2 05:38A May 22 -2'4 575'6 583'2s 05:38A @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Dec 20 5'6 524'2 530'4 524'2 530'2 524'4 05:38A Mar 21 6'0 537'6 543'2 537'2 543'2 537'2 05:38A May 21 5'0 551'0 551'6 551'0 551'6 546'6 05:33A Jul 21 4'2 556'4 560'0 556'4 560'0 555'6 05:12A Sep 21 3'4 566'0 566'0 566'0 566'0 562'4 05:30A Dec 21 -1'0 573'0 573'6 572'0 573'4 573'6s 05:30A Mar 22 -0'4 592'4 580'6s 05:26A May 22 0'0 575'0 579'0s 09/29 @C - CORN - CBOT Month Change Open High Low Last Close Time More Dec 20 -1'6 364'2 364'6 362'0 363'0 364'6 05:38A Mar 21 -2'0 373'4 374'0 371'2 372'0 374'0 05:38A May 21 -1'6 379'4 379'4 377'2 377'6 379'4 05:38A Jul 21 -2'2 383'4 384'2 381'2 381'6 384'0 05:38A Sep 21 -1'4 377'4 378'0 376'6 376'6 378'2 05:38A Dec 21 -1'2 382'4 383'0 381'6 381'6 383'0 05:38A Mar 22 -1'0 390'4 390'4 389'4 389'4 390'4 05:38A May 22 -2'2 392'6 393'6 392'6 393'2 394'0s 05:38A @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Nov 20 -2'2 992'2 994'4 988'0 990'6 993'0 05:38A Jan 21 -2'2 996'2 998'4 992'0 994'6 997'0 05:38A Mar 21 -2'2 993'0 995'2 988'4 991'4 993'6 05:38A May 21 -2'4 993'0 995'0 988'6 991'2 993'6 05:38A Jul 21 -3'2 997'2 999'0 993'2 995'2 998'4 05:38A Aug 21 -4'2 989'2 990'4 989'0 989'0 993'2 05:38A Sep 21 0'2 966'0 969'0 962'0 968'4 968'0s 05:38A Nov 21 -3'0 947'2 948'0 942'4 944'4 947'4 05:38A @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Oct 20 -0.325 73.275 73.450 72.125 72.250 72.375s 12:09A Dec 20 -2.050 64.275 64.300 61.575 61.650 61.975s 12:09A Feb 21 -1.700 68.800 68.800 66.750 66.825 67.000s 12:09A Apr 21 -1.400 72.650 72.700 71.125 71.125 71.250s 12:09A May 21 -1.075 76.650 76.650 75.675 76.050 75.925s 12:09A Jun 21 -0.950 81.250 81.350 80.050 80.200 80.325s 12:09A Jul 21 -0.775 81.125 81.175 80.050 80.100 80.300s 12:09A Aug 21 -0.650 79.750 79.900 78.950 79.025 79.100s 12:09A @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Oct 20 2.000 141.250 143.650 140.975 142.925 142.925s 12:09A Nov 20 2.675 141.350 144.550 141.350 143.800 143.775s 09/29 Jan 21 2.525 139.400 142.450 139.400 141.675 141.675s 12:09A Mar 21 2.025 138.575 141.075 138.475 140.350 140.200s 12:09A Apr 21 1.600 140.050 142.000 140.050 141.100 141.100s 12:09A May 21 1.150 141.000 142.400 140.825 141.550 141.550s 12:09A Aug 21 0.800 145.425 147.000 145.425 146.225 146.225s 12:09A Sep 21 0.800 146.225 146.225s 09/29 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Oct 20 0.950 108.325 109.225 108.300 108.850 108.900s 12:09A Dec 20 1.475 112.075 113.550 111.975 113.100 113.125s 12:10A Feb 21 1.200 115.300 116.625 115.275 116.150 116.225s 12:09A Apr 21 0.875 117.300 118.475 117.275 117.900 118.000s 12:09A Jun 21 0.975 110.550 111.775 110.550 111.300 111.400s 12:09A Aug 21 0.925 108.850 110.025 108.850 109.650 109.675s 12:09A Oct 21 0.775 111.150 111.900 111.150 111.600 111.600s 12:09A Dec 21 0.700 114.200 114.775 114.200 114.775 114.775s 12:09A My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Cash Market Moves
	Pulse of Rural America Poll
	USDA Weekly Crop Progress Report
	Ethanol Group Argues SREs Before Court
	Derecho-Damaged Crops Slowly Disappear
	EPA: Insecticide Risk on Diet, Handling
	View From the Cab
	Take Care With Tractors, Machinery
	State AGs Oppose Swine Slaughter Rule

	DTN Market News
	Corn Basis Continues to Strengthen Into New-Crop Year
	DTN Early Word Grains 09/29 05:56
	DTN Midday Grain Comments 09/29 11:11
	DTN Closing Grain Comments 09/29 13:46
	DTN Cattle Close/Trends 09/29 15:40
	DTN Early Word Livestock Comments 09/29 06:44
	DTN Midday Livestock Comments 09/29 12:26
	DTN Closing Livestock Comment 09/29 16:04
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs 07/24