Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Jul 22 -12'4 1005'2 1022'0 991'6 993'0 992'4s 06/24 Chart for @KW2N
Sep 22 -12'4 1012'2 1027'4 997'2 998'2 998'2s 06/24 Chart for @KW2U
Dec 22 -12'4 1022'0 1037'4 1007'2 1007'6 1008'0s 06/24 Chart for @KW2Z
Mar 23 -12'6 1028'6 1043'4 1014'0 1014'0 1014'4s 06/24 Chart for @KW3H
May 23 -13'0 1019'0 1037'6 1008'6 1009'0 1008'6s 06/24 Chart for @KW3K
Jul 23 -12'6 980'0 1000'0 969'4 970'6 970'6s 06/24 Chart for @KW3N
Sep 23 -11'6 958'0 964'0 957'4 964'0 952'0s 06/24 Chart for @KW3U
Dec 23 -11'0 970'0 970'0 947'4 947'4 948'2s 06/24 Chart for @KW3Z
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Jul 22 -13'4 936'2 962'4 921'6 924'0 923'6s 06/24 Chart for @W2N
Sep 22 -12'6 945'6 973'0 934'2 937'0 936'4s 06/24 Chart for @W2U
Dec 22 -12'2 962'0 987'2 950'6 952'6 952'2s 06/24 Chart for @W2Z
Mar 23 -12'4 972'2 995'6 960'6 961'2 962'0s 06/24 Chart for @W3H
May 23 -13'6 975'0 999'2 964'4 964'4 965'2s 06/24 Chart for @W3K
Jul 23 -15'0 956'4 981'0 946'2 949'4 946'6s 06/24 Chart for @W3N
Sep 23 -14'4 941'2 967'0 934'6 936'6 935'2s 06/24 Chart for @W3U
Dec 23 -13'2 935'6 959'6 930'6 933'0 931'2s 06/24 Chart for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Jul 22 -9'6 1076'0 1092'2 1067'6 1068'2 1070'6s 06/24 Chart for @MW2N
Sep 22 -9'2 1079'0 1091'4 1067'4 1070'6 1070'4s 06/24 Chart for @MW2U
Dec 22 -9'6 1086'0 1098'2 1073'6 1076'0 1076'2s 06/24 Chart for @MW2Z
Mar 23 -9'6 1095'4 1108'0 1085'2 1086'4 1087'4s 06/24 Chart for @MW3H
May 23 -10'2 1100'0 1110'0 1097'4 1100'6 1091'0s 06/24 Chart for @MW3K
Jul 23 -11'0 1085'0 1087'4 1079'0 1079'0 1077'2s 06/24 Chart for @MW3N
Sep 23 -14'0 1000'0 1002'0 991'0 992'0 990'2s 06/24 Chart for @MW3U
Dec 23 -14'0 982'0 982'0 982'0 982'0 984'2s 06/24 Chart for @MW3Z
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Jul 22 3'4 745'0 762'2 735'0 749'4 750'2s 06/24 Chart for @C2N
Sep 22 16'0 665'6 684'4 661'2 682'4 682'6s 06/24 Chart for @C2U
Dec 22 18'4 655'4 676'4 651'4 673'4 674'0s 06/24 Chart for @C2Z
Mar 23 18'2 661'0 681'6 657'0 679'0 679'2s 06/24 Chart for @C3H
May 23 18'2 663'2 683'6 660'0 681'2 681'6s 06/24 Chart for @C3K
Jul 23 17'6 659'4 679'6 655'4 677'0 677'4s 06/24 Chart for @C3N
Sep 23 12'2 615'4 634'4 614'2 630'0 629'6s 06/24 Chart for @C3U
Dec 23 9'2 599'0 617'0 596'4 608'6 609'4s 06/24 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jul 22 17'4 1588'2 1620'4 1583'0 1609'0 1610'6s 06/24 Chart for @S2N
Aug 22 13'4 1501'6 1529'4 1494'6 1525'0 1520'6s 06/24 Chart for @S2Q
Sep 22 8'6 1432'0 1454'2 1422'2 1447'4 1445'6s 06/24 Chart for @S2U
Nov 22 8'6 1411'4 1433'0 1399'2 1424'6 1424'2s 06/24 Chart for @S2X
Jan 23 8'0 1419'0 1437'2 1404'2 1428'0 1428'2s 06/24 Chart for @S3F
Mar 23 6'4 1418'4 1432'2 1401'2 1422'2 1423'0s 06/24 Chart for @S3H
May 23 5'6 1415'0 1431'0 1402'0 1423'6 1422'6s 06/24 Chart for @S3K
Jul 23 5'4 1416'0 1430'0 1399'6 1419'4 1420'2s 06/24 Chart for @S3N
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Jul 22 2.375 109.300 111.325 109.025 110.825 110.925s 06/24 Chart for @HE2N
Aug 22 3.100 104.750 107.550 103.950 106.825 106.775s 06/24 Chart for @HE2Q
Oct 22 2.075 90.725 93.075 90.500 92.250 92.325s 06/24 Chart for @HE2V
Dec 22 1.625 83.975 85.950 83.975 85.425 85.300s 06/24 Chart for @HE2Z
Feb 23 1.600 88.150 89.625 88.150 89.500 89.350s 06/24 Chart for @HE3G
Apr 23 1.950 91.175 93.325 91.175 93.200 93.050s 06/24 Chart for @HE3J
May 23 1.950 94.550 96.500s 06/24 Chart for @HE3K
Jun 23 1.875 99.800 101.700 99.800 101.700 101.425s 06/24 Chart for @HE3M
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 22 - 2.350 174.200 174.850 172.200 172.375 172.500s 06/24 Chart for @GF2Q
Sep 22 - 1.775 176.325 176.725 174.600 174.900 175.075s 06/24 Chart for @GF2U
Oct 22 - 1.550 177.975 178.350 176.550 176.950 177.075s 06/24 Chart for @GF2V
Nov 22 - 1.600 179.700 179.900 178.150 178.425 178.475s 06/24 Chart for @GF2X
Jan 23 - 1.625 179.850 180.000 178.400 178.425 178.600s 06/24 Chart for @GF3F
Mar 23 - 1.900 181.175 181.200 180.000 180.125 180.050s 06/24 Chart for @GF3H
Apr 23 - 0.750 183.300 183.300 183.100 183.100 182.650s 06/24 Chart for @GF3J
May 23 - 0.750 184.500 184.500 184.200 184.200 184.100s 06/24 Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 22 0.100 136.000 136.200 135.325 135.600 135.350s 06/24 Chart for @LE2M
Aug 22 - 0.500 134.100 134.625 133.275 133.325 133.375s 06/24 Chart for @LE2Q
Oct 22 - 0.250 140.025 140.600 139.600 139.625 139.750s 06/24 Chart for @LE2V
Dec 22 - 0.200 145.400 145.975 145.125 145.200 145.250s 06/24 Chart for @LE2Z
Feb 23 0.175 149.500 150.025 149.450 149.700 149.750s 06/24 Chart for @LE3G
Apr 23 0.075 152.500 153.175 152.500 152.925 153.000s 06/24 Chart for @LE3J
Jun 23 - 0.075 148.400 148.575 148.075 148.300 148.300s 06/24 Chart for @LE3M
Aug 23 0.250 148.350 148.350 148.025 148.350 148.275s 06/24 Chart for @LE3Q
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

DTN Market News
DTN Weekly DDG Average Price Continues to Weaken
DTN Early Word Grains 06/24 05:57
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:39
DTN Closing Livestock Comment 06/24 16:16
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN