Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
May 19 -2'0 446'0 452'0 443'2 444'4 445'0s 05:41P Chart for @KW9K
Jul 19 -1'6 452'2 460'0 451'6 452'6 453'4s 05:39P Chart for @KW9N
Sep 19 -1'4 464'4 471'2 463'4 464'6 465'0s 02:00P Chart for @KW9U
Dec 19 -0'6 484'4 490'2 483'0 484'6 484'4s 02:00P Chart for @KW9Z
Mar 20 -1'0 500'0 506'0 500'0 501'0 500'4s 03/22 Chart for @KW0H
May 20 -0'6 509'2 515'0 509'0 509'4 510'0s 04:40P Chart for @KW0K
Jul 20 -0'6 517'4 517'4 514'4 515'6 515'4s 02:00P Chart for @KW0N
Sep 20 -0'6 510'2 527'0s 03/22 Chart for @KW0U
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
May 19 -0'4 465'4 473'6 463'6 465'0 466'0s 05:52P Chart for @W9K
Jul 19 -0'6 470'6 478'2 468'4 470'0 470'6s 06:05P Chart for @W9N
Sep 19 -0'4 478'2 486'4 477'2 478'2 479'4s 05:08P Chart for @W9U
Dec 19 -0'4 493'0 501'2 492'2 493'4 494'2s 04:40P Chart for @W9Z
Mar 20 0'2 507'4 514'4 507'4 507'4 508'0s 02:00P Chart for @W0H
May 20 0'0 512'4 519'6 512'2 515'0 514'2s 03/22 Chart for @W0K
Jul 20 -0'2 517'6 522'4 516'6 517'0 515'6s 04:01P Chart for @W0N
Sep 20 -0'4 517'6 522'2s 03/22 Chart for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
May 19 1'0 571'0 576'6 567'2 571'2 572'2s 04:40P Chart for @MW9K
Jul 19 -0'4 570'4 576'0 567'6 570'0 570'6s 04:40P Chart for @MW9N
Sep 19 -1'0 575'0 580'0 572'4 574'2 574'6s 02:00P Chart for @MW9U
Dec 19 -1'2 586'4 591'2 584'0 586'0 585'6s 02:00P Chart for @MW9Z
Mar 20 -1'6 596'4 601'0 594'4 596'0 596'2s 02:00P Chart for @MW0H
May 20 1'0 603'6 603'6 601'4 601'4 604'4s 03/22 Chart for @MW0K
Jul 20 0'6 598'0 608'6s 03/22 Chart for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
May 19 2'0 375'6 380'6 375'4 378'6 378'2s 06:01P Chart for @C9K
Jul 19 2'0 385'0 389'6 384'6 387'6 387'4s 05:41P Chart for @C9N
Sep 19 1'4 391'2 395'4 391'2 393'6 393'2s 04:05P Chart for @C9U
Dec 19 1'2 398'2 401'6 398'0 400'2 400'0s 06:02P Chart for @C9Z
Mar 20 1'2 408'6 411'4 408'2 410'0 410'2s 02:00P Chart for @C0H
May 20 0'6 414'0 416'4 413'2 414'6 415'0s 04:40P Chart for @C0K
Jul 20 0'4 416'6 419'2 416'0 417'4 417'6s 02:00P Chart for @C0N
Sep 20 0'2 409'4 410'2 407'4 409'4 408'6s 03/22 Chart for @C0U
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
May 19 -6'6 909'6 912'0 903'0 904'2 903'6s 05:58P Chart for @S9K
Jul 19 -7'0 923'2 925'4 916'4 917'6 917'2s 04:52P Chart for @S9N
Aug 19 -7'0 929'4 931'6 922'6 923'4 923'2s 05:54P Chart for @S9Q
Sep 19 -6'6 934'2 936'4 928'0 928'2 928'4s 04:40P Chart for @S9U
Nov 19 -7'2 943'6 946'2 936'6 938'0 937'4s 05:40P Chart for @S9X
Jan 20 -8'0 952'0 954'0 944'4 945'0 945'0s 04:43P Chart for @S0F
Mar 20 -9'0 957'6 959'6 949'0 950'2 949'6s 05:06P Chart for @S0H
May 20 -9'4 964'0 964'0 953'6 955'2 954'6s 05:41P Chart for @S0K
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J
May 19 0.425 87.750 89.100 83.500 86.925 87.025s 03/22 Chart for @HE9K
Jun 19 0.925 96.025 97.825 91.025 95.450 95.675s 03/22 Chart for @HE9M
Jul 19 1.000 99.000 101.525 94.525 98.500 98.575s 03/22 Chart for @HE9N
Aug 19 1.025 100.000 102.975 96.125 99.300 99.500s 03/22 Chart for @HE9Q
Oct 19 1.075 88.500 91.700 85.450 88.450 88.700s 03/22 Chart for @HE9V
Dec 19 -0.150 82.000 84.950 78.225 80.800 81.075s 03/22 Chart for @HE9Z
Feb 20 -0.450 81.550 84.050 78.000 79.925 80.550s 03/22 Chart for @HE0G
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Mar 19 0.225 143.500 144.000 142.525 143.100 143.000s 03/22 Chart for @GF9H
Apr 19 - 0.125 149.500 150.800 147.875 148.975 148.800s 03/22 Chart for @GF9J
May 19 0.050 154.200 155.300 152.800 154.150 154.050s 03/22 Chart for @GF9K
Aug 19 0.525 158.775 159.825 157.800 159.325 159.325s 03/22 Chart for @GF9Q
Sep 19 0.950 159.000 160.000 158.325 159.975 159.950s 03/22 Chart for @GF9U
Oct 19 1.300 158.775 160.000 158.225 160.000 159.925s 03/22 Chart for @GF9V
Nov 19 1.425 158.500 159.850 157.750 159.725 159.625s 03/22 Chart for @GF9X
Jan 20 1.400 154.375 155.550 154.300 155.225 155.225s 03/22 Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 19 - 0.175 130.000 130.250 128.775 129.825 129.725s 03/22 Chart for @LE9J
Jun 19 - 0.400 123.900 124.900 122.550 123.525 123.500s 03/22 Chart for @LE9M
Aug 19 0.050 119.975 121.150 118.950 120.125 120.025s 03/22 Chart for @LE9Q
Oct 19 0.200 120.500 121.600 119.525 120.800 120.850s 03/22 Chart for @LE9V
Dec 19 0.200 122.900 124.000 122.175 123.475 123.325s 03/22 Chart for @LE9Z
Feb 20 0.275 124.000 125.150 123.550 124.750 124.600s 03/22 Chart for @LE0G
Apr 20 0.400 124.500 125.250 123.950 125.000 124.875s 03/22 Chart for @LE0J
Jun 20 0.125 117.900 118.125 117.175 118.000 117.800s 03/22 Chart for @LE0M
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN