Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Mar 23 10'0 885'0 898'4 883'2 895'6 885'6 12:00P May 23 7'4 874'0 885'0 870'2 882'2 874'6 12:00P Jul 23 5'4 861'2 870'6 857'6 868'6 863'2 12:00P Sep 23 5'2 861'0 868'4 856'2 867'0 861'6 12:00P Dec 23 4'6 865'0 871'2 859'2 869'2 864'4 11:59A Mar 24 2'4 859'4 865'0 859'0 865'0 862'4 11:59A May 24 -2'4 852'4 852'4 852'4 852'4 855'0 11:59A Jul 24 2'2 820'2 820'2 820'2 820'2 818'0 11:57A @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Mar 23 9'0 750'0 763'6 747'6 758'6 749'6 12:00P May 23 8'2 761'4 773'2 759'2 769'4 761'2 12:00P Jul 23 7'6 767'0 778'2 764'4 774'6 767'0 12:00P Sep 23 7'2 775'6 786'4 773'6 783'4 776'2 12:00P Dec 23 6'2 790'4 800'0 786'6 796'4 790'2 12:00P Mar 24 5'4 801'0 808'2 795'4 804'6 799'2 12:00P May 24 2'4 801'6 801'6 801'6 801'6 799'2 11:59A Jul 24 5'0 783'6 785'4 783'6 785'4 780'4 12:00P @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Mar 23 8'6 917'0 928'6 917'0 926'0 917'2 12:00P May 23 8'0 910'2 921'0 910'2 918'2 910'2 12:00P Jul 23 6'6 907'0 915'2 905'4 912'2 905'4 12:00P Sep 23 4'6 886'6 894'2 886'4 891'6 887'0 12:00P Dec 23 3'2 892'0 898'4 891'2 896'0 892'6 11:59A Mar 24 -0'4 895'6 895'6 895'6 895'6 896'2 11:59A May 24 -1'0 905'0 891'2s 10:27A Jul 24 -0'6 885'6 885'6s 08:30A @C - CORN - CBOT Month Change Open High Low Last Close Time More Mar 23 1'0 673'6 679'4 672'6 675'0 674'0 11:59A May 23 0'0 672'4 676'6 671'4 673'0 673'0 12:00P Jul 23 0'2 661'6 666'0 661'0 662'6 662'4 11:59A Sep 23 0'2 607'0 610'6 605'6 608'2 608'0 12:00P Dec 23 0'4 593'0 596'0 591'4 594'0 593'4 11:59A Mar 24 1'0 600'0 602'4 598'4 601'4 600'4 12:00P May 24 0'6 603'2 605'6 602'0 604'4 603'6 12:00P Jul 24 0'6 602'0 604'2 601'4 603'4 602'6 11:59A @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Mar 23 -4'2 1516'0 1527'6 1505'6 1511'0 1515'2 12:00P May 23 -4'4 1510'4 1522'0 1500'2 1505'6 1510'2 12:00P Jul 23 -6'0 1503'4 1514'2 1493'0 1498'2 1504'2 12:00P Aug 23 -7'4 1471'2 1476'4 1457'2 1460'4 1468'0 12:00P Sep 23 -6'2 1402'0 1407'2 1390'4 1393'4 1399'6 12:00P Nov 23 -5'6 1370'0 1376'4 1359'6 1364'6 1370'4 11:59A Jan 24 -6'6 1376'2 1381'4 1365'4 1368'2 1375'0 12:00P Mar 24 -4'4 1368'6 1372'4 1357'2 1362'0 1366'4 12:00P @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Feb 23 0.575 74.975 76.175 74.925 75.950 75.375 11:59A Apr 23 0.875 82.600 84.675 82.300 84.150 83.275 12:00P May 23 1.050 92.250 93.700 91.850 93.700 92.650 11:59A Jun 23 1.225 100.100 101.975 99.875 101.875 100.650 11:59A Jul 23 1.175 101.975 103.875 101.975 103.850 102.675 11:59A Aug 23 1.275 102.275 103.975 102.075 103.950 102.675 12:00P Oct 23 0.450 90.450 91.325 90.200 91.300 90.850 12:00P Dec 23 -0.075 84.050 84.050 83.275 83.975 84.050 12:00P @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Mar 23 - 0.175 186.775 187.625 186.525 187.025 187.200 11:59A Apr 23 - 0.325 191.000 191.625 190.675 191.025 191.350 11:59A May 23 - 0.275 194.500 195.275 194.150 194.525 194.800 11:59A Aug 23 - 0.375 208.000 208.550 207.425 207.750 208.125 11:59A Sep 23 - 0.275 210.875 211.500 210.525 210.700 210.975 11:59A Oct 23 - 0.325 213.475 213.525 213.000 213.025 213.350 11:59A Nov 23 214.200 215.200 214.175 214.925 214.925 11:58A Jan 24 - 0.750 214.450 214.450 214.450 214.450 214.450s 11:57A @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Feb 23 0.225 160.750 161.500 160.300 160.800 160.575 12:00P Apr 23 0.100 163.675 164.225 163.150 163.700 163.600 12:00P Jun 23 0.025 159.800 160.400 159.525 159.825 159.800 12:00P Aug 23 - 0.100 159.050 159.500 158.850 158.950 159.050 12:00P Oct 23 - 0.200 163.250 163.650 163.000 163.100 163.300 11:59A Dec 23 - 0.100 167.100 167.400 166.800 166.950 167.050 11:59A Feb 24 - 0.075 169.600 169.925 169.400 169.525 169.600 11:59A Apr 24 0.025 171.275 171.800 171.275 171.450 171.425 11:59A My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Solar Energy Grants for Farms
	Turning the Cattle Market Loose
	Mexico Corn Ban a Concern for Senators
	USDA Jan. 1 Cattle Inventory Report
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Destruction and Crop Losses in Ukraine

	DTN Market News
	What's Up With Mississippi River Water Levels?
	DTN Early Word Grains 02/08 05:40
	DTN Midday Grain Comments 02/08 10:46
	DTN Closing Grain Comments 02/07 13:50
	DTN Cattle Prices/Trends 02/08 11:50
	DTN Early Word Livestock Comments 02/08 06:05
	DTN Midday Livestock Comments 02/08 11:42
	DTN Closing Livestock Comment 02/07 15:37
	DTN Chart Technical Points 02/07 16:30
	National Lean Hog Values 09/01