Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 20 -5'2 472'6 480'0 468'0 468'2 468'4s 02/21 Chart for @KW0H
May 20 -5'4 480'2 486'6 475'0 475'2 475'4s 02/21 Chart for @KW0K
Jul 20 -6'0 488'0 493'4 482'0 482'2 482'2s 02/21 Chart for @KW0N
Sep 20 -6'0 495'2 501'2 490'0 491'0 490'2s 02/21 Chart for @KW0U
Dec 20 -5'6 507'0 513'0 502'0 502'2 502'0s 02/21 Chart for @KW0Z
Mar 21 -5'6 522'4 524'0 513'2 513'2 513'0s 02/21 Chart for @KW1H
May 21 -5'0 528'4 528'4 519'4 519'4 519'2s 02/21 Chart for @KW1K
Jul 21 -5'2 523'0 516'4s 02/21 Chart for @KW1N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 20 -9'0 559'6 569'0 550'4 552'0 551'0s 02/21 Chart for @W0H
May 20 -7'2 559'2 568'2 551'0 552'6 552'0s 02/21 Chart for @W0K
Jul 20 -6'6 559'2 567'0 551'2 553'0 552'0s 02/21 Chart for @W0N
Sep 20 -6'4 567'0 572'2 557'2 559'2 558'0s 02/21 Chart for @W0U
Dec 20 -6'4 574'0 581'2 567'0 568'6 567'6s 02/21 Chart for @W0Z
Mar 21 -6'6 583'0 588'6 575'4 576'0 575'6s 02/21 Chart for @W1H
May 21 -7'0 581'0 585'6 572'6 572'6 574'0s 02/21 Chart for @W1K
Jul 21 -7'0 569'0 573'2 560'0 562'2 561'4s 02/21 Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 20 -3'4 530'2 535'6 525'0 525'0 526'0s 02/21 Chart for @MW0H
May 20 -1'6 540'0 546'0 537'2 537'2 538'2s 02/21 Chart for @MW0K
Jul 20 -1'6 549'4 555'2 546'4 547'0 547'4s 02/21 Chart for @MW0N
Sep 20 -2'2 558'0 563'4 555'4 556'0 556'2s 02/21 Chart for @MW0U
Dec 20 -2'0 575'0 575'0 567'4 568'6 568'6s 02/21 Chart for @MW0Z
Mar 21 -2'6 583'6 583'6 583'0 583'0 579'6s 02/21 Chart for @MW1H
May 21 -3'0 583'4 583'4 583'4 583'4 584'6s 02/21 Chart for @MW1K
Jul 21 Chart for @MW1N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 20 -1'4 378'2 380'4 376'2 376'4 377'0s 02/21 Chart for @C0H
May 20 -2'0 382'2 384'2 380'0 380'2 380'6s 02/21 Chart for @C0K
Jul 20 -2'0 385'2 387'0 383'0 383'2 383'4s 02/21 Chart for @C0N
Sep 20 -2'0 383'6 385'2 381'0 381'0 382'0s 02/21 Chart for @C0U
Dec 20 -2'4 387'6 389'4 385'2 385'2 386'0s 02/21 Chart for @C0Z
Mar 21 -2'6 397'2 398'6 394'2 394'2 395'2s 02/21 Chart for @C1H
May 21 -1'6 401'4 402'2 398'6 398'6 399'2s 02/21 Chart for @C1K
Jul 21 -2'0 403'2 404'4 400'4 400'4 401'4s 02/21 Chart for @C1N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 20 -2'2 892'0 902'0 887'4 887'6 890'4s 02/21 Chart for @S0H
May 20 -2'0 900'2 910'2 896'2 896'2 899'0s 02/21 Chart for @S0K
Jul 20 -1'2 909'4 920'0 907'4 907'4 909'6s 02/21 Chart for @S0N
Aug 20 -0'6 913'6 922'4 911'0 911'0 913'0s 02/21 Chart for @S0Q
Sep 20 -0'2 914'2 921'2 911'6 911'6 913'2s 02/21 Chart for @S0U
Nov 20 0'0 917'0 924'4 915'6 916'2 917'4s 02/21 Chart for @S0X
Jan 21 -0'2 920'4 926'6 918'6 919'0 920'2s 02/21 Chart for @S1F
Mar 21 -1'2 913'0 918'4 910'4 910'4 911'6s 02/21 Chart for @S1H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 20 0.150 66.500 67.150 66.050 67.100 67.025s 02/21 Chart for @HE0J
May 20 -0.450 74.000 74.300 73.800 74.175 74.025s 02/21 Chart for @HE0K
Jun 20 -0.100 81.600 82.100 81.100 81.900 81.850s 02/21 Chart for @HE0M
Jul 20 -0.350 82.725 83.000 82.275 82.825 82.725s 02/21 Chart for @HE0N
Aug 20 -0.425 82.225 82.400 81.775 82.350 82.125s 02/21 Chart for @HE0Q
Oct 20 -0.200 70.600 70.975 70.175 70.850 70.700s 02/21 Chart for @HE0V
Dec 20 -0.350 65.300 65.675 65.075 65.550 65.400s 02/21 Chart for @HE0Z
Feb 21 -0.300 68.500 68.925 68.475 68.700 68.700s 02/21 Chart for @HE1G
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Mar 20 - 0.600 140.700 140.925 139.650 139.750 140.200s 02/21 Chart for @GF0H
Apr 20 - 0.425 142.450 142.575 141.250 141.725 142.100s 02/21 Chart for @GF0J
May 20 - 0.725 143.275 143.500 141.950 142.500 142.850s 02/21 Chart for @GF0K
Aug 20 - 1.375 150.600 150.900 149.200 149.350 149.675s 02/21 Chart for @GF0Q
Sep 20 - 1.350 152.125 152.125 150.525 150.750 151.000s 02/21 Chart for @GF0U
Oct 20 - 1.275 152.125 152.175 151.175 151.725 151.800s 02/21 Chart for @GF0V
Nov 20 - 1.200 152.150 152.150 151.050 151.800 151.800s 02/21 Chart for @GF0X
Jan 21 - 1.300 147.850 147.850 147.850 147.850 147.850s 02/21 Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 20 - 0.375 120.175 120.175 118.800 119.800 119.725s 02/21 Chart for @LE0G
Apr 20 - 0.900 119.050 119.150 116.950 118.075 118.250s 02/21 Chart for @LE0J
Jun 20 - 0.650 110.925 110.950 108.900 110.125 110.275s 02/21 Chart for @LE0M
Aug 20 - 0.450 109.875 109.875 108.250 109.325 109.400s 02/21 Chart for @LE0Q
Oct 20 - 0.225 113.500 113.600 112.425 113.300 113.275s 02/21 Chart for @LE0V
Dec 20 - 0.250 117.875 117.950 116.800 117.425 117.525s 02/21 Chart for @LE0Z
Feb 21 - 0.350 120.225 120.425 119.475 120.075 120.000s 02/21 Chart for @LE1G
Apr 21 - 0.225 121.175 121.300 120.775 121.250 121.275s 02/21 Chart for @LE1J
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN