Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
May 21 10'0 724'0 724'0 724'0 724'0 727'6s 05/07 Chart for @KW1K
Jul 21 10'0 726'6 741'4 721'4 737'4 736'6s 05/07 Chart for @KW1N
Sep 21 9'2 730'6 745'2 725'6 741'2 740'4s 05/07 Chart for @KW1U
Dec 21 9'0 737'6 751'2 732'0 747'4 746'6s 05/07 Chart for @KW1Z
Mar 22 8'6 744'0 756'4 738'4 753'6 752'6s 05/07 Chart for @KW2H
May 22 9'0 750'0 752'0 736'4 752'0 751'4s 05/07 Chart for @KW2K
Jul 22 7'0 696'0 707'0 694'0 707'0 707'0s 05/07 Chart for @KW2N
Sep 22 7'4 698'0 708'6 696'2 708'6 706'2s 05/07 Chart for @KW2U
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
May 21 9'2 771'0 771'0 760'4 760'4 773'4s 05/07 Chart for @W1K
Jul 21 8'4 753'2 767'4 745'2 763'0 761'6s 05/07 Chart for @W1N
Sep 21 8'0 755'0 767'4 746'6 763'6 762'2s 05/07 Chart for @W1U
Dec 21 7'6 758'4 770'4 749'6 766'6 765'2s 05/07 Chart for @W1Z
Mar 22 7'6 761'4 773'6 753'4 770'2 769'0s 05/07 Chart for @W2H
May 22 7'6 753'6 765'2 747'0 763'2 762'2s 05/07 Chart for @W2K
Jul 22 5'6 705'0 714'6 698'0 714'2 712'6s 05/07 Chart for @W2N
Sep 22 4'6 705'0 712'0 699'4 712'0 710'0s 05/07 Chart for @W2U
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
May 21 4'4 764'2 789'0s 05/07 Chart for @MW1K
Jul 21 7'0 790'4 807'2 787'0 792'0 797'4s 05/07 Chart for @MW1N
Sep 21 7'6 795'0 810'6 791'6 798'2 802'6s 05/07 Chart for @MW1U
Dec 21 8'0 795'4 810'0 793'0 798'2 804'2s 05/07 Chart for @MW1Z
Mar 22 8'2 796'0 809'4 794'4 800'0 805'0s 05/07 Chart for @MW2H
May 22 10'0 796'0 809'4 794'6 802'4 805'4s 05/07 Chart for @MW2K
Jul 22 10'4 781'0 803'2 781'0 802'2 794'4s 05/07 Chart for @MW2N
Sep 22 7'0 699'6 709'4 699'6 709'4 706'0s 05/07 Chart for @MW2U
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
May 21 13'2 763'2 775'0 755'0 772'0 772'6s 05/07 Chart for @C1K
Jul 21 13'4 719'0 735'2 715'4 731'0 732'2s 05/07 Chart for @C1N
Sep 21 9'2 646'4 656'0 638'4 653'2 654'6s 05/07 Chart for @C1U
Dec 21 11'0 627'4 638'0 618'2 636'0 636'4s 05/07 Chart for @C1Z
Mar 22 11'6 630'0 640'4 622'2 639'2 640'0s 05/07 Chart for @C2H
May 22 12'0 629'4 640'0 622'2 639'2 639'6s 05/07 Chart for @C2K
Jul 22 11'0 625'2 636'6 619'2 636'2 636'2s 05/07 Chart for @C2N
Sep 22 -4'2 548'0 555'4 543'4 545'2 545'6s 05/07 Chart for @C2U
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
May 21 15'4 1614'4 1630'2 1602'4 1622'0 1621'0s 05/07 Chart for @S1K
Jul 21 20'2 1566'2 1599'4 1562'2 1589'6 1589'6s 05/07 Chart for @S1N
Aug 21 21'6 1512'4 1547'0 1509'4 1537'4 1537'4s 05/07 Chart for @S1Q
Sep 21 25'0 1442'0 1478'2 1440'0 1467'2 1468'4s 05/07 Chart for @S1U
Nov 21 24'4 1409'0 1443'2 1406'4 1431'4 1433'4s 05/07 Chart for @S1X
Jan 22 24'4 1405'4 1439'6 1404'0 1430'2 1430'4s 05/07 Chart for @S2F
Mar 22 18'0 1374'4 1405'4 1373'6 1390'6 1392'6s 05/07 Chart for @S2H
May 22 15'6 1364'4 1393'4 1363'6 1377'6 1380'2s 05/07 Chart for @S2K
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
May 21 0.575 111.875 112.175 111.500 111.825 111.975s 05/07 Chart for @HE1K
Jun 21 - 1.625 114.675 114.825 112.600 112.975 112.850s 05/07 Chart for @HE1M
Jul 21 - 1.100 114.850 115.025 113.450 113.575 113.550s 05/07 Chart for @HE1N
Aug 21 - 0.900 110.000 110.250 108.700 108.950 109.025s 05/07 Chart for @HE1Q
Oct 21 0.275 91.925 92.375 91.425 91.900 91.975s 05/07 Chart for @HE1V
Dec 21 0.950 83.925 84.875 83.725 84.500 84.750s 05/07 Chart for @HE1Z
Feb 22 1.450 84.975 86.550 84.850 85.950 86.425s 05/07 Chart for @HE2G
Apr 22 1.525 86.250 87.900 86.075 87.400 87.800s 05/07 Chart for @HE2J
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
May 21 1.250 130.225 134.350 130.175 131.750 131.725s 05/07 Chart for @GF1K
Aug 21 0.875 142.975 147.375 142.950 144.550 144.275s 05/07 Chart for @GF1Q
Sep 21 0.500 145.125 148.975 145.125 146.325 146.050s 05/07 Chart for @GF1U
Oct 21 0.275 147.050 150.500 146.975 148.025 147.750s 05/07 Chart for @GF1V
Nov 21 0.375 148.975 151.875 148.775 149.950 149.400s 05/07 Chart for @GF1X
Jan 22 148.875 151.550 148.550 149.300 148.700s 05/07 Chart for @GF2F
Mar 22 - 0.275 149.375 151.550 148.575 148.575 148.725s 05/07 Chart for @GF2H
Apr 22 - 0.275 148.825 148.825s 05/07 Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Jun 21 0.550 115.625 117.350 115.625 116.375 116.025s 05/07 Chart for @LE1M
Aug 21 0.375 118.950 120.125 118.700 119.175 118.850s 05/07 Chart for @LE1Q
Oct 21 - 0.025 123.750 125.350 123.350 123.750 123.450s 05/07 Chart for @LE1V
Dec 21 127.550 129.375 127.325 127.650 127.450s 05/07 Chart for @LE1Z
Feb 22 0.100 130.750 132.425 130.400 130.725 130.700s 05/07 Chart for @LE2G
Apr 22 133.000 134.325 132.450 133.025 132.900s 05/07 Chart for @LE2J
Jun 22 - 0.050 128.000 128.600 127.225 127.775 127.600s 05/07 Chart for @LE2M
Aug 22 0.075 127.450 127.800 126.800 126.850 126.850s 05/07 Chart for @LE2Q
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN