Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 21 -4'6 616'4 616'4 616'4 616'4 612'6s 01:25P Chart for @KW1H
May 21 -5'0 625'0 632'2 620'4 621'2 621'0s 01:30P Chart for @KW1K
Jul 21 -4'6 630'0 637'4 626'0 626'4 626'2s 01:30P Chart for @KW1N
Sep 21 -4'4 635'4 642'4 631'4 632'0 631'6s 01:25P Chart for @KW1U
Dec 21 -4'6 643'2 650'4 639'6 639'6 639'4s 01:25P Chart for @KW1Z
Mar 22 -4'2 650'0 655'0 646'4 646'4 646'0s 01:25P Chart for @KW2H
May 22 -3'4 647'6 654'2 646'0 654'2 647'0s 01:20P Chart for @KW2K
Jul 22 -4'6 628'4 628'4 620'0 624'2 622'6s 01:20P Chart for @KW2N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 21 -2'2 653'0 658'0 648'6 649'2 649'6s 01:30P Chart for @W1H
May 21 -5'0 654'6 662'0 647'2 651'0 651'0s 01:30P Chart for @W1K
Jul 21 -5'4 645'6 650'4 638'6 641'0 641'0s 01:30P Chart for @W1N
Sep 21 -4'6 642'2 647'6 637'0 639'4 639'6s 01:30P Chart for @W1U
Dec 21 -4'4 647'2 652'6 642'2 645'0 645'0s 01:30P Chart for @W1Z
Mar 22 -4'4 652'0 657'4 647'4 650'2 650'0s 01:30P Chart for @W2H
May 22 -3'6 648'4 654'4 648'4 649'0 649'0s 01:20P Chart for @W2K
Jul 22 -2'4 631'0 634'4 626'4 629'4 629'0s 01:30P Chart for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 21 -4'6 635'0 635'0 635'0 635'0 635'4s 01:30P Chart for @MW1H
May 21 0'2 641'4 649'4 639'4 643'2 643'0 01:29P Chart for @MW1K
Jul 21 0'4 647'0 655'6 645'4 649'4 649'0 01:29P Chart for @MW1N
Sep 21 0'4 654'4 660'4 651'2 654'4 654'0 01:21P Chart for @MW1U
Dec 21 -1'4 660'6 666'4 660'6 661'0 662'4 01:24P Chart for @MW1Z
Mar 22 3'2 663'4 668'0 663'4 667'6 664'4 11:15A Chart for @MW2H
May 22 -3'4 667'4 659'4s 01:30P Chart for @MW2K
Jul 22 -1'4 615'0 643'0s 01:30P Chart for @MW2N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 21 -4'0 550'2 554'2 546'0 546'2 546'2s 01:30P Chart for @C1H
May 21 -2'6 535'0 541'0 529'2 532'4 532'4s 01:30P Chart for @C1K
Jul 21 -1'4 522'6 530'6 518'4 522'0 522'4s 01:30P Chart for @C1N
Sep 21 2'0 489'6 495'6 486'0 491'6 491'6s 01:30P Chart for @C1U
Dec 21 2'0 473'4 479'2 470'2 476'0 475'4s 01:30P Chart for @C1Z
Mar 22 2'0 481'0 486'4 478'0 483'4 483'2s 01:30P Chart for @C2H
May 22 2'0 486'0 490'2 482'4 487'6 487'4s 01:30P Chart for @C2K
Jul 22 2'0 488'0 491'2 484'0 489'0 488'6s 01:30P Chart for @C2N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 21 4'4 1418'6 1441'0 1409'4 1414'6 1415'2s 01:30P Chart for @S1H
May 21 3'0 1409'0 1438'0 1403'4 1410'0 1410'4s 01:30P Chart for @S1K
Jul 21 3'4 1392'0 1418'6 1388'4 1394'2 1395'0s 01:30P Chart for @S1N
Aug 21 3'6 1347'6 1370'6 1345'2 1351'6 1351'6s 01:25P Chart for @S1Q
Sep 21 4'6 1269'6 1287'4 1266'4 1273'4 1273'6s 01:30P Chart for @S1U
Nov 21 6'4 1224'0 1240'0 1220'6 1230'0 1230'4s 01:30P Chart for @S1X
Jan 22 6'2 1221'0 1235'4 1218'2 1226'0 1227'2s 01:30P Chart for @S2F
Mar 22 9'4 1199'6 1211'2 1195'6 1205'6 1207'2s 01:30P Chart for @S2H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 21 -0.625 87.850 88.300 86.800 87.175 87.300s 01:05P Chart for @HE1J
May 21 0.050 89.075 89.550 88.500 89.125 89.400s 01:05P Chart for @HE1K
Jun 21 -0.125 94.700 95.100 93.700 94.625 94.725s 01:05P Chart for @HE1M
Jul 21 -0.175 95.450 95.625 94.325 95.175 95.300s 01:05P Chart for @HE1N
Aug 21 -0.075 94.750 95.125 93.775 94.650 94.850s 01:05P Chart for @HE1Q
Oct 21 0.600 80.000 80.825 79.650 80.675 80.725s 01:05P Chart for @HE1V
Dec 21 0.600 73.500 74.225 73.300 74.200 74.150s 01:05P Chart for @HE1Z
Feb 22 0.525 76.450 77.000 76.250 77.000 76.950s 01:05P Chart for @HE2G
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Mar 21 - 1.900 136.775 137.050 134.625 135.250 135.100s 01:05P Chart for @GF1H
Apr 21 - 2.325 141.175 141.200 138.400 139.175 138.975s 01:05P Chart for @GF1J
May 21 - 1.925 144.400 144.450 142.100 142.750 142.650s 01:05P Chart for @GF1K
Aug 21 - 1.075 152.525 153.000 151.300 151.950 151.950s 01:05P Chart for @GF1Q
Sep 21 - 1.050 153.900 154.200 152.700 153.300 153.175s 01:05P Chart for @GF1U
Oct 21 - 0.925 153.850 154.800 153.325 154.200 154.000s 01:05P Chart for @GF1V
Nov 21 - 0.800 154.775 154.925 153.500 154.400 154.150s 01:05P Chart for @GF1X
Jan 22 - 0.750 154.000 154.000 152.875 153.550 153.350s 01:05P Chart for @GF2F
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 21 - 0.850 119.400 119.550 118.500 118.600 118.550s 01:05P Chart for @LE1J
Jun 21 - 0.700 117.700 117.950 116.825 117.050 116.975s 01:05P Chart for @LE1M
Aug 21 - 0.675 116.900 117.050 116.025 116.300 116.225s 01:05P Chart for @LE1Q
Oct 21 - 0.300 121.200 121.650 120.500 120.900 120.925s 01:05P Chart for @LE1V
Dec 21 - 0.300 124.450 124.575 123.650 123.950 124.075s 01:05P Chart for @LE1Z
Feb 22 - 0.150 126.650 126.850 126.075 126.275 126.525s 01:05P Chart for @LE2G
Apr 22 - 0.375 128.025 128.125 127.550 127.775 127.650s 01:05P Chart for @LE2J
Jun 22 - 0.350 122.000 122.125 121.825 122.000 122.000s 01:05P Chart for @LE2M
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/03 13:49
DTN Cattle Prices/Trends 03/04 11:55
DTN Early Word Livestock Comments 03/04 06:23
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/03 16:06
DTN Chart Technical Points 03/03 16:30
National Lean Hog Values 03/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN