Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Dec 19 -4'4 423'6 426'0 421'2 421'2 425'6 07:02A Mar 20 -4'0 435'2 438'0 433'6 433'6 437'6 07:02A May 20 -3'4 444'0 447'0 443'0 443'2 446'6 07:02A Jul 20 -3'4 453'2 455'6 452'4 452'6 456'2 07:02A Sep 20 -3'4 464'6 465'6 462'6 462'6 466'2 07:02A Dec 20 4'2 477'2 480'2 476'2 479'0 480'2s 07:02A Mar 21 3'6 492'0 492'0 490'6 490'6 492'2s 07:02A May 21 2'6 482'6 499'2s 07:02A @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Dec 19 -4'6 510'0 511'2 506'0 506'2 511'0 07:03A Mar 20 -4'0 514'6 517'0 512'4 512'6 516'6 07:03A May 20 -4'0 519'2 521'2 517'2 517'2 521'2 07:02A Jul 20 -3'6 522'6 524'4 520'4 520'6 524'4 07:03A Sep 20 -3'0 528'4 529'6 528'0 528'0 531'0 07:02A Dec 20 -3'6 539'6 541'4 539'0 539'0 542'6 07:02A Mar 21 1'4 550'0 552'6 550'0 552'6 551'0s 07:02A May 21 0'0 550'0 550'6 550'0 550'6 550'6s 07:02A @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Dec 19 -4'0 551'0 551'0 547'0 548'0 552'0 07:03A Mar 20 -3'0 565'0 565'0 561'2 563'2 566'2 07:02A May 20 -4'4 571'0 571'0 571'0 571'0 575'4 07:02A Jul 20 4'0 578'4 581'0 578'4 580'6 582'0s 07:02A Sep 20 4'4 583'4 588'4 583'4 588'4 588'2s 07:02A Dec 20 5'0 594'0 599'2 594'0 599'2 599'2s 07:02A Mar 21 3'4 603'0 607'6s 07:02A May 21 3'0 605'0 609'2s 10/14 @C - CORN - CBOT Month Change Open High Low Last Close Time More Dec 19 -4'0 397'0 398'4 393'4 393'6 397'6 07:04A Mar 20 -3'6 406'6 408'2 403'4 403'6 407'4 07:03A May 20 -3'2 412'0 413'4 409'2 409'2 412'4 07:04A Jul 20 -2'4 415'4 417'2 413'4 413'4 416'0 07:04A Sep 20 -1'2 406'4 407'0 404'6 405'2 406'4 07:04A Dec 20 -1'4 409'2 409'4 407'0 408'0 409'4 07:04A Mar 21 -1'4 417'4 417'4 417'0 417'0 418'4 07:02A May 21 -0'2 425'0 425'0 423'2 423'2 423'6s 07:02A @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Nov 19 -4'2 938'6 942'4 935'6 936'2 940'4 07:03A Jan 20 -4'4 953'0 956'4 950'2 950'4 955'0 07:03A Mar 20 -4'2 962'4 967'0 960'6 960'6 965'0 07:03A May 20 -3'2 969'2 974'0 968'2 969'0 972'2 07:03A Jul 20 -3'2 978'6 982'4 976'4 977'2 980'4 07:03A Aug 20 -3'4 980'4 984'2 979'2 979'2 982'6 07:03A Sep 20 -2'0 973'2 977'0 973'2 974'2 976'2 07:04A Nov 20 -3'2 971'4 975'0 970'2 970'2 973'4 07:03A @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Oct 19 0.150 62.825 63.100 62.800 63.100 63.075s 10/14 Dec 19 -0.475 70.550 70.925 68.375 68.975 69.125s 06:37A Feb 20 0.200 77.750 78.075 76.375 77.100 77.250s 06:01A Apr 20 0.600 83.300 83.625 82.225 83.450 83.575s 06:41A May 20 0.600 88.750 89.100 88.375 89.100 89.100s 10/14 Jun 20 0.400 92.575 93.050 92.050 93.025 93.000s 10/14 Jul 20 0.325 92.000 92.575 91.825 92.575 92.550s 10/14 Aug 20 0.300 90.200 90.575 90.000 90.575 90.525s 10/14 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Oct 19 1.450 144.425 146.400 144.075 145.525 145.550s 10/14 Nov 19 1.825 144.300 146.825 144.075 146.150 146.075s 06:52A Jan 20 1.750 140.475 142.975 140.325 142.400 142.225s 06:23A Mar 20 1.700 139.125 141.475 139.075 141.200 140.850s 06:23A Apr 20 1.475 140.325 142.475 140.325 141.925 141.825s 10/14 May 20 1.375 141.050 142.975 141.050 142.325 142.425s 07:00A Aug 20 1.650 145.300 147.025 145.300 146.600 146.775s 10/14 Sep 20 1.075 145.500 145.650 145.500 145.650 145.850s 10/14 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Oct 19 1.175 109.700 110.850 109.600 110.650 110.625s 06:00A Dec 19 1.300 112.475 113.725 112.100 113.525 113.450s 06:49A Feb 20 1.225 118.375 119.525 118.250 119.425 119.275s 10/14 Apr 20 0.950 120.300 121.500 120.175 121.300 121.150s 06:01A Jun 20 0.725 113.025 114.100 113.000 113.975 113.850s 10/14 Aug 20 0.750 111.100 112.150 111.000 112.000 111.875s 10/14 Oct 20 0.825 112.425 113.425 112.300 113.275 113.150s 10/14 Dec 20 1.225 115.000 115.500 115.000 115.500 115.450s 10/14 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Broadband Business Blues
	Chlorpyrifos Use to End in California
	Harvest Freeze Challenges
	Kub's Den
	View From the Cab
	Trump Signs Japan Deal
	Culling Time
	Cattle Group Challenges USDA on Tagging
	Spring Forward, Fall Back

	DTN Market News
	US Surface Transportation Board Addresses Demurrage Rules, Charges
	DTN Early Word Grains 10/15 05:56
	DTN Midday Grain Comments 10/14 11:05
	DTN Closing Grain Comments 10/14 14:03
	DTN Cattle Close/Trends 10/14 15:30
	DTN Early Word Opening Livestock 10/15 06:21
	DTN Midday Livestock Comments 10/14 12:21
	DTN Closing Livestock Comment 10/14 16:06
	DTN Chart Technical Points 10/14 16:30
	US Direct Feeder Pigs 10/14