Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Dec 22 32'6 946'4 977'4 935'2 975'4 976'0s 05:20P Mar 23 31'4 943'4 973'4 932'4 972'2 972'0s 05:48P May 23 30'6 942'2 971'0 930'4 969'2 969'2s 01:20P Jul 23 28'2 923'0 952'0 914'2 951'0 950'2s 01:30P Sep 23 26'0 912'0 942'2 912'0 941'2 941'0s 01:20P Dec 23 24'2 918'0 936'4 918'0 936'4 940'6s 01:20P Mar 24 23'2 900'0 935'2s 01:20P May 24 23'2 815'0 920'6s 01:20P @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Dec 22 31'6 874'2 905'0 862'0 903'4 903'2s 05:49P Mar 23 30'6 884'6 917'2 875'0 915'2 915'0s 05:00P May 23 30'0 894'6 922'2 880'6 920'4 920'4s 04:45P Jul 23 27'6 877'0 904'6 865'4 903'4 903'6s 04:45P Sep 23 25'4 870'0 900'0 861'6 898'4 898'2s 01:20P Dec 23 24'6 873'4 900'0 862'4 899'0 899'0s 01:20P Mar 24 24'0 862'0 893'4 862'0 893'4 892'6s 01:20P May 24 23'0 883'0 880'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Dec 22 29'2 943'0 973'0 936'6 970'4 972'4s 03:06P Mar 23 29'0 948'2 977'0 943'0 975'6 977'0s 04:57P May 23 28'2 953'0 979'4 953'0 978'2 979'4s 01:31P Jul 23 27'4 970'6 970'6 969'4 970'4 974'2s 01:31P Sep 23 23'2 914'0 944'4 914'0 940'2 942'2s 02:53P Dec 23 21'6 930'0 939'0 926'2 933'0 936'6s 01:31P Mar 24 @C - CORN - CBOT Month Change Open High Low Last Close Time More Dec 22 3'0 668'2 673'2 661'4 670'6 670'4s 06:04P Mar 23 3'6 673'2 678'4 667'2 676'4 676'4s 06:21P May 23 3'6 674'2 679'4 668'2 677'4 677'2s 05:35P Jul 23 4'0 668'6 673'4 662'4 671'6 671'6s 06:07P Sep 23 3'2 624'0 626'6 617'6 624'6 624'4s 05:10P Dec 23 3'4 611'0 615'4 606'6 614'2 613'6s 05:48P Mar 24 3'2 614'4 621'2 613'6 620'4 620'2s 01:20P May 24 3'0 618'4 624'0 618'0 622'4 622'2s 05:01P @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Nov 22 0'6 1409'0 1412'4 1390'6 1411'0 1408'6s 06:17P Jan 23 2'2 1415'0 1418'4 1397'6 1417'4 1416'2s 04:58P Mar 23 3'6 1418'2 1423'0 1402'2 1422'2 1420'6s 04:45P May 23 4'4 1420'6 1427'0 1406'4 1426'0 1425'0s 04:45P Jul 23 5'0 1419'4 1426'6 1405'6 1426'2 1425'0s 04:45P Aug 23 5'0 1399'4 1408'2 1389'6 1407'4 1406'4s 01:20P Sep 23 7'0 1366'4 1371'6 1360'2 1371'6 1371'6s 01:20P Nov 23 8'4 1349'0 1359'4 1340'6 1358'6 1358'4s 05:54P @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Oct 22 0.675 89.050 89.775 88.275 89.300 89.375s 02:31P Dec 22 -0.425 76.750 77.250 75.325 75.975 75.825s 01:05P Feb 23 -0.875 80.750 81.150 79.050 79.575 79.475s 02:48P Apr 23 -1.375 86.925 87.025 84.800 85.350 85.225s 01:05P May 23 - 1.375 90.525 90.650 89.800 90.125 89.875s 03:03P Jun 23 -1.700 97.900 97.900 95.800 96.150 96.000s 01:05P Jul 23 - 1.650 98.300 98.300 96.125 96.450 96.400s 01:05P Aug 23 -1.400 97.300 97.300 95.175 95.950 95.750s 01:05P @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Sep 22 - 0.325 175.700 175.975 174.925 175.500 175.375s 01:05P Oct 22 - 1.125 176.500 176.600 174.600 175.250 175.000s 04:37P Nov 22 - 1.000 176.525 176.625 175.025 175.300 175.275s 01:05P Jan 23 - 0.850 177.025 177.150 175.750 175.850 175.950s 01:05P Mar 23 - 0.850 179.375 179.525 178.175 178.225 178.275s 01:05P Apr 23 - 0.525 182.675 182.675 181.900 181.925 182.000s 01:05P May 23 - 0.600 185.350 186.050 184.825 185.075 185.150s 01:05P Aug 23 - 0.500 195.500 195.975 194.800 195.000 195.000s 02:30P @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Oct 22 - 0.525 144.150 144.200 142.925 143.300 143.050s 01:05P Dec 22 - 0.625 147.325 147.475 146.075 146.375 146.275s 02:30P Feb 23 - 0.675 151.200 151.400 150.100 150.325 150.175s 01:05P Apr 23 - 0.650 155.000 155.000 153.800 154.025 153.875s 01:05P Jun 23 - 0.625 150.925 150.975 150.025 150.250 150.100s 01:05P Aug 23 - 0.500 150.750 150.800 150.000 150.200 150.100s 02:30P Oct 23 - 0.400 154.775 154.775 154.100 154.200 154.150s 01:05P Dec 23 - 0.025 158.450 158.725 157.750 157.825 157.850s 01:05P My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	USDA Reports Preview
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants

	DTN Market News
	Low Mississippi River Levels Could Spell Trouble for Harvest
	DTN Early Word Grains 09/28 07:47
	DTN Midday Grain Comments 09/28 10:46
	DTN Closing Grain Comments 09/28 13:52
	DTN Cattle Close/Trends 09/28 15:35
	DTN Early Word Livestock Comments 09/28 06:20
	DTN Midday Livestock Comments 09/28 11:45
	DTN Closing Livestock Comment 09/28 16:05
	DTN Chart Technical Points 09/28 16:30
	National Lean Hog Values 09/01