Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More May 19 -2'0 446'0 452'0 443'2 444'4 445'0s 05:41P Jul 19 -1'6 452'2 460'0 451'6 452'6 453'4s 05:39P Sep 19 -1'4 464'4 471'2 463'4 464'6 465'0s 02:00P Dec 19 -0'6 484'4 490'2 483'0 484'6 484'4s 02:00P Mar 20 -1'0 500'0 506'0 500'0 501'0 500'4s 03/22 May 20 -0'6 509'2 515'0 509'0 509'4 510'0s 04:40P Jul 20 -0'6 517'4 517'4 514'4 515'6 515'4s 02:00P Sep 20 -0'6 510'2 527'0s 03/22 @W - WHEAT - CBOT Month Change Open High Low Last Close Time More May 19 -0'4 465'4 473'6 463'6 465'0 466'0s 05:52P Jul 19 -0'6 470'6 478'2 468'4 470'0 470'6s 06:05P Sep 19 -0'4 478'2 486'4 477'2 478'2 479'4s 05:08P Dec 19 -0'4 493'0 501'2 492'2 493'4 494'2s 04:40P Mar 20 0'2 507'4 514'4 507'4 507'4 508'0s 02:00P May 20 0'0 512'4 519'6 512'2 515'0 514'2s 03/22 Jul 20 -0'2 517'6 522'4 516'6 517'0 515'6s 04:01P Sep 20 -0'4 517'6 522'2s 03/22 @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More May 19 1'0 571'0 576'6 567'2 571'2 572'2s 04:40P Jul 19 -0'4 570'4 576'0 567'6 570'0 570'6s 04:40P Sep 19 -1'0 575'0 580'0 572'4 574'2 574'6s 02:00P Dec 19 -1'2 586'4 591'2 584'0 586'0 585'6s 02:00P Mar 20 -1'6 596'4 601'0 594'4 596'0 596'2s 02:00P May 20 1'0 603'6 603'6 601'4 601'4 604'4s 03/22 Jul 20 0'6 598'0 608'6s 03/22 Sep 20 0'0 0'0 0'0 @C - CORN - CBOT Month Change Open High Low Last Close Time More May 19 2'0 375'6 380'6 375'4 378'6 378'2s 06:01P Jul 19 2'0 385'0 389'6 384'6 387'6 387'4s 05:41P Sep 19 1'4 391'2 395'4 391'2 393'6 393'2s 04:05P Dec 19 1'2 398'2 401'6 398'0 400'2 400'0s 06:02P Mar 20 1'2 408'6 411'4 408'2 410'0 410'2s 02:00P May 20 0'6 414'0 416'4 413'2 414'6 415'0s 04:40P Jul 20 0'4 416'6 419'2 416'0 417'4 417'6s 02:00P Sep 20 0'2 409'4 410'2 407'4 409'4 408'6s 03/22 @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More May 19 -6'6 909'6 912'0 903'0 904'2 903'6s 05:58P Jul 19 -7'0 923'2 925'4 916'4 917'6 917'2s 04:52P Aug 19 -7'0 929'4 931'6 922'6 923'4 923'2s 05:54P Sep 19 -6'6 934'2 936'4 928'0 928'2 928'4s 04:40P Nov 19 -7'2 943'6 946'2 936'6 938'0 937'4s 05:40P Jan 20 -8'0 952'0 954'0 944'4 945'0 945'0s 04:43P Mar 20 -9'0 957'6 959'6 949'0 950'2 949'6s 05:06P May 20 -9'4 964'0 964'0 953'6 955'2 954'6s 05:41P @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 0.425 87.750 89.100 83.500 86.925 87.025s 03/22 Jun 19 0.925 96.025 97.825 91.025 95.450 95.675s 03/22 Jul 19 1.000 99.000 101.525 94.525 98.500 98.575s 03/22 Aug 19 1.025 100.000 102.975 96.125 99.300 99.500s 03/22 Oct 19 1.075 88.500 91.700 85.450 88.450 88.700s 03/22 Dec 19 -0.150 82.000 84.950 78.225 80.800 81.075s 03/22 Feb 20 -0.450 81.550 84.050 78.000 79.925 80.550s 03/22 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Mar 19 0.225 143.500 144.000 142.525 143.100 143.000s 03/22 Apr 19 - 0.125 149.500 150.800 147.875 148.975 148.800s 03/22 May 19 0.050 154.200 155.300 152.800 154.150 154.050s 03/22 Aug 19 0.525 158.775 159.825 157.800 159.325 159.325s 03/22 Sep 19 0.950 159.000 160.000 158.325 159.975 159.950s 03/22 Oct 19 1.300 158.775 160.000 158.225 160.000 159.925s 03/22 Nov 19 1.425 158.500 159.850 157.750 159.725 159.625s 03/22 Jan 20 1.400 154.375 155.550 154.300 155.225 155.225s 03/22 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Apr 19 - 0.175 130.000 130.250 128.775 129.825 129.725s 03/22 Jun 19 - 0.400 123.900 124.900 122.550 123.525 123.500s 03/22 Aug 19 0.050 119.975 121.150 118.950 120.125 120.025s 03/22 Oct 19 0.200 120.500 121.600 119.525 120.800 120.850s 03/22 Dec 19 0.200 122.900 124.000 122.175 123.475 123.325s 03/22 Feb 20 0.275 124.000 125.150 123.550 124.750 124.600s 03/22 Apr 20 0.400 124.500 125.250 123.950 125.000 124.875s 03/22 Jun 20 0.125 117.900 118.125 117.175 118.000 117.800s 03/22 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins

	DTN Market News
	DDG Weekly Update
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN Cattle Close/Trends 03/22 15:45
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/22 17:29
	DTN Chart Technical Points 03/22 16:30
	US Direct Feeder Pigs 03/19