Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 20 4'6 475'6 480'6 475'0 480'6 476'0 05:38A Chart for @KW0Z
Mar 21 3'2 486'0 490'4 484'6 489'2 486'0 05:38A Chart for @KW1H
May 21 3'2 494'0 497'2 492'6 497'0 493'6 05:38A Chart for @KW1K
Jul 21 3'2 500'0 505'2 500'0 504'0 500'6 05:38A Chart for @KW1N
Sep 21 4'4 508'6 513'2 508'6 513'2 508'6 05:38A Chart for @KW1U
Dec 21 2'2 519'0 522'0 519'0 522'0 519'6 05:38A Chart for @KW1Z
Mar 22 -6'6 532'4 527'2s 05:38A Chart for @KW2H
May 22 -6'6 540'0 528'0s 05:33A Chart for @KW2K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 20 4'6 548'6 554'4 547'0 554'2 549'4 05:38A Chart for @W0Z
Mar 21 4'2 555'6 561'0 554'0 560'6 556'4 05:38A Chart for @W1H
May 21 3'6 560'6 565'4 558'6 565'2 561'4 05:38A Chart for @W1K
Jul 21 3'2 560'0 564'4 558'6 564'2 561'0 05:38A Chart for @W1N
Sep 21 3'0 566'2 570'2 566'2 570'0 567'0 05:38A Chart for @W1U
Dec 21 3'2 577'2 580'0 576'6 580'0 576'6 05:38A Chart for @W1Z
Mar 22 2'4 584'6 587'2 584'2 586'6 584'2 05:38A Chart for @W2H
May 22 -2'4 575'6 583'2s 05:38A Chart for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 20 5'6 524'2 530'4 524'2 530'2 524'4 05:38A Chart for @MW0Z
Mar 21 6'0 537'6 543'2 537'2 543'2 537'2 05:38A Chart for @MW1H
May 21 5'0 551'0 551'6 551'0 551'6 546'6 05:33A Chart for @MW1K
Jul 21 4'2 556'4 560'0 556'4 560'0 555'6 05:12A Chart for @MW1N
Sep 21 3'4 566'0 566'0 566'0 566'0 562'4 05:30A Chart for @MW1U
Dec 21 -1'0 573'0 573'6 572'0 573'4 573'6s 05:30A Chart for @MW1Z
Mar 22 -0'4 592'4 580'6s 05:26A Chart for @MW2H
May 22 0'0 575'0 579'0s 09/29 Chart for @MW2K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 20 -1'6 364'2 364'6 362'0 363'0 364'6 05:38A Chart for @C0Z
Mar 21 -2'0 373'4 374'0 371'2 372'0 374'0 05:38A Chart for @C1H
May 21 -1'6 379'4 379'4 377'2 377'6 379'4 05:38A Chart for @C1K
Jul 21 -2'2 383'4 384'2 381'2 381'6 384'0 05:38A Chart for @C1N
Sep 21 -1'4 377'4 378'0 376'6 376'6 378'2 05:38A Chart for @C1U
Dec 21 -1'2 382'4 383'0 381'6 381'6 383'0 05:38A Chart for @C1Z
Mar 22 -1'0 390'4 390'4 389'4 389'4 390'4 05:38A Chart for @C2H
May 22 -2'2 392'6 393'6 392'6 393'2 394'0s 05:38A Chart for @C2K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 20 -2'2 992'2 994'4 988'0 990'6 993'0 05:38A Chart for @S0X
Jan 21 -2'2 996'2 998'4 992'0 994'6 997'0 05:38A Chart for @S1F
Mar 21 -2'2 993'0 995'2 988'4 991'4 993'6 05:38A Chart for @S1H
May 21 -2'4 993'0 995'0 988'6 991'2 993'6 05:38A Chart for @S1K
Jul 21 -3'2 997'2 999'0 993'2 995'2 998'4 05:38A Chart for @S1N
Aug 21 -4'2 989'2 990'4 989'0 989'0 993'2 05:38A Chart for @S1Q
Sep 21 0'2 966'0 969'0 962'0 968'4 968'0s 05:38A Chart for @S1U
Nov 21 -3'0 947'2 948'0 942'4 944'4 947'4 05:38A Chart for @S1X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 20 -0.325 73.275 73.450 72.125 72.250 72.375s 12:09A Chart for @HE0V
Dec 20 -2.050 64.275 64.300 61.575 61.650 61.975s 12:09A Chart for @HE0Z
Feb 21 -1.700 68.800 68.800 66.750 66.825 67.000s 12:09A Chart for @HE1G
Apr 21 -1.400 72.650 72.700 71.125 71.125 71.250s 12:09A Chart for @HE1J
May 21 -1.075 76.650 76.650 75.675 76.050 75.925s 12:09A Chart for @HE1K
Jun 21 -0.950 81.250 81.350 80.050 80.200 80.325s 12:09A Chart for @HE1M
Jul 21 -0.775 81.125 81.175 80.050 80.100 80.300s 12:09A Chart for @HE1N
Aug 21 -0.650 79.750 79.900 78.950 79.025 79.100s 12:09A Chart for @HE1Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 20 2.000 141.250 143.650 140.975 142.925 142.925s 12:09A Chart for @GF0V
Nov 20 2.675 141.350 144.550 141.350 143.800 143.775s 09/29 Chart for @GF0X
Jan 21 2.525 139.400 142.450 139.400 141.675 141.675s 12:09A Chart for @GF1F
Mar 21 2.025 138.575 141.075 138.475 140.350 140.200s 12:09A Chart for @GF1H
Apr 21 1.600 140.050 142.000 140.050 141.100 141.100s 12:09A Chart for @GF1J
May 21 1.150 141.000 142.400 140.825 141.550 141.550s 12:09A Chart for @GF1K
Aug 21 0.800 145.425 147.000 145.425 146.225 146.225s 12:09A Chart for @GF1Q
Sep 21 0.800 146.225 146.225s 09/29 Chart for @GF1U
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 20 0.950 108.325 109.225 108.300 108.850 108.900s 12:09A Chart for @LE0V
Dec 20 1.475 112.075 113.550 111.975 113.100 113.125s 12:10A Chart for @LE0Z
Feb 21 1.200 115.300 116.625 115.275 116.150 116.225s 12:09A Chart for @LE1G
Apr 21 0.875 117.300 118.475 117.275 117.900 118.000s 12:09A Chart for @LE1J
Jun 21 0.975 110.550 111.775 110.550 111.300 111.400s 12:09A Chart for @LE1M
Aug 21 0.925 108.850 110.025 108.850 109.650 109.675s 12:09A Chart for @LE1Q
Oct 21 0.775 111.150 111.900 111.150 111.600 111.600s 12:09A Chart for @LE1V
Dec 21 0.700 114.200 114.775 114.200 114.775 114.775s 12:09A Chart for @LE1Z
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/29 05:56
DTN Midday Grain Comments 09/29 11:11
DTN Closing Grain Comments 09/29 13:46
DTN Cattle Close/Trends 09/29 15:40
DTN Early Word Livestock Comments 09/29 06:44
DTN Midday Livestock Comments 09/29 12:26
DTN Closing Livestock Comment 09/29 16:04
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs 07/24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN