Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 22 18'6 866'0 866'0 866'0 866'0 864'4s 07:45A Chart for @KW2Z
Mar 23 1'6 849'4 852'0 843'4 850'4 848'6 08:00A Chart for @KW3H
May 23 1'6 845'6 847'2 839'2 846'2 844'4 08:01A Chart for @KW3K
Jul 23 2'0 840'6 841'4 834'6 841'4 839'4 08:00A Chart for @KW3N
Sep 23 0'2 843'0 843'6 842'0 842'0 841'6 07:45A Chart for @KW3U
Dec 23 2'4 847'4 848'6 847'0 848'4 846'0 07:45A Chart for @KW3Z
Mar 24 14'6 827'2 845'4 827'0 843'2 842'0s 07:44A Chart for @KW4H
May 24 14'6 815'0 833'2s 07:44A Chart for @KW4K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 22 21'4 727'2 728'6 727'2 728'6 727'0s 07:45A Chart for @W2Z
Mar 23 5'0 749'4 755'2 744'2 754'4 749'4 08:01A Chart for @W3H
May 23 4'6 759'4 765'2 754'6 764'4 759'6 08:00A Chart for @W3K
Jul 23 5'6 764'4 769'4 759'0 769'4 763'6 08:00A Chart for @W3N
Sep 23 5'4 770'2 775'6 766'0 775'6 770'2 07:46A Chart for @W3U
Dec 23 4'2 780'0 785'4 776'2 784'0 779'6 08:00A Chart for @W3Z
Mar 24 4'2 782'6 790'0 782'6 788'2 784'0 07:45A Chart for @W4H
May 24 12'0 772'4 786'6 772'4 786'6 782'4s 07:45A Chart for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 22 6'2 929'0 929'2 929'0 929'2 912'6s 07:45A Chart for @MW2Z
Mar 23 2'0 902'4 904'6 900'0 904'0 902'0 08:00A Chart for @MW3H
May 23 1'6 903'6 905'2 900'2 904'0 902'2 08:00A Chart for @MW3K
Jul 23 1'2 904'6 904'6 904'4 904'4 903'2 08:00A Chart for @MW3N
Sep 23 2'2 894'4 895'6 894'4 895'6 893'4 07:50A Chart for @MW3U
Dec 23 0'2 898'2 905'0 895'2 895'2 896'2s 08:00A Chart for @MW3Z
Mar 24 -0'6 900'0 893'6s 07:45A Chart for @MW4H
Jul 24 Chart for @MW4N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 22 2'4 628'0 630'2 627'6 630'2 627'6 07:45A Chart for @C2Z
Mar 23 2'4 643'4 644'0 641'0 643'6 641'2 08:00A Chart for @C3H
May 23 2'2 645'4 645'4 642'6 645'0 642'6 08:00A Chart for @C3K
Jul 23 1'2 641'4 642'2 639'4 641'0 639'6 08:00A Chart for @C3N
Sep 23 0'4 608'0 609'0 607'0 607'6 607'2 07:46A Chart for @C3U
Dec 23 -0'2 597'0 597'2 595'2 596'0 596'2 08:00A Chart for @C3Z
Mar 24 -0'2 604'6 604'6 603'4 603'6 604'0 08:00A Chart for @C4H
May 24 -0'2 607'6 607'6 607'0 607'0 607'2 07:45A Chart for @C4K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Jan 23 6'6 1471'0 1482'6 1468'0 1478'6 1472'0 08:01A Chart for @S3F
Mar 23 6'6 1476'2 1487'4 1473'0 1484'0 1477'2 08:01A Chart for @S3H
May 23 5'2 1482'6 1493'0 1480'2 1489'4 1484'2 07:59A Chart for @S3K
Jul 23 4'6 1487'4 1496'6 1485'2 1493'6 1489'0 08:00A Chart for @S3N
Aug 23 5'0 1469'0 1476'6 1469'0 1475'0 1470'0 07:45A Chart for @S3Q
Sep 23 4'0 1421'6 1428'4 1421'2 1427'6 1423'6 07:45A Chart for @S3U
Nov 23 0'2 1397'2 1402'2 1395'4 1399'0 1398'6 07:49A Chart for @S3X
Jan 24 0'2 1399'0 1403'2 1398'2 1401'2 1401'0 07:45A Chart for @S4F
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 22 0.100 82.825 83.175 82.325 82.400 82.375s 08:00A Chart for @HE2Z
Feb 23 -0.275 87.000 87.750 85.950 86.525 86.650s 08:00A Chart for @HE3G
Apr 23 0.025 92.925 93.525 91.850 92.950 92.825s 08:00A Chart for @HE3J
May 23 0.475 98.300 98.425 97.000 98.425 98.075s 12/07 Chart for @HE3K
Jun 23 0.700 105.200 106.100 104.400 105.850 105.750s 12/07 Chart for @HE3M
Jul 23 0.775 105.900 106.700 105.100 106.625 106.350s 12/07 Chart for @HE3N
Aug 23 1.025 104.900 106.225 104.800 106.225 105.925s 08:00A Chart for @HE3Q
Oct 23 0.500 90.575 91.375 90.425 91.325 91.075s 12/07 Chart for @HE3V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 23 - 0.900 181.500 182.250 180.750 181.125 180.900s 08:00A Chart for @GF3F
Mar 23 - 0.900 183.850 184.450 183.050 183.375 183.250s 12/07 Chart for @GF3H
Apr 23 - 0.725 187.025 187.625 186.300 186.750 186.600s 12/07 Chart for @GF3J
May 23 - 0.500 190.250 190.425 189.300 189.850 189.700s 12/07 Chart for @GF3K
Aug 23 - 0.575 200.200 200.550 199.500 200.075 199.825s 12/07 Chart for @GF3Q
Sep 23 - 0.300 201.600 202.250 201.075 201.650 201.700s 12/07 Chart for @GF3U
Oct 23 - 0.250 202.975 203.525 202.625 203.200 203.075s 08:00A Chart for @GF3V
Nov 23 - 0.350 204.300 204.775 204.300 204.400 204.400s 12/07 Chart for @GF3X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Dec 22 0.375 151.700 152.150 151.225 152.025 151.925s 08:00A Chart for @LE2Z
Feb 23 - 0.075 153.650 153.900 152.750 153.600 153.550s 08:01A Chart for @LE3G
Apr 23 157.600 157.850 156.850 157.775 157.625s 08:00A Chart for @LE3J
Jun 23 - 0.125 154.375 154.625 153.725 154.525 154.350s 08:00A Chart for @LE3M
Aug 23 154.875 155.050 154.300 155.000 154.875s 12/07 Chart for @LE3Q
Oct 23 0.100 159.000 159.100 158.375 159.050 158.925s 12/07 Chart for @LE3V
Dec 23 0.425 162.450 162.950 162.150 162.850 162.800s 12/07 Chart for @LE3Z
Feb 24 0.300 165.000 165.500 164.800 165.425 165.350s 12/07 Chart for @LE4G
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
USDA Reports Preview
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
Senators Introduce Year-Round E15 Bill
US Beef Exports to Japan

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN Cattle Close/Trends 12/07 15:45
DTN Early Word Livestock Comments 12/08 06:16
DTN Midday Livestock Comments 12/07 11:40
DTN Closing Livestock Comment 12/07 16:11
DTN Chart Technical Points 12/07 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN