Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 22 32'6 946'4 977'4 935'2 975'4 976'0s 05:20P Chart for @KW2Z
Mar 23 31'4 943'4 973'4 932'4 972'2 972'0s 05:48P Chart for @KW3H
May 23 30'6 942'2 971'0 930'4 969'2 969'2s 01:20P Chart for @KW3K
Jul 23 28'2 923'0 952'0 914'2 951'0 950'2s 01:30P Chart for @KW3N
Sep 23 26'0 912'0 942'2 912'0 941'2 941'0s 01:20P Chart for @KW3U
Dec 23 24'2 918'0 936'4 918'0 936'4 940'6s 01:20P Chart for @KW3Z
Mar 24 23'2 900'0 935'2s 01:20P Chart for @KW4H
May 24 23'2 815'0 920'6s 01:20P Chart for @KW4K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 22 31'6 874'2 905'0 862'0 903'4 903'2s 05:49P Chart for @W2Z
Mar 23 30'6 884'6 917'2 875'0 915'2 915'0s 05:00P Chart for @W3H
May 23 30'0 894'6 922'2 880'6 920'4 920'4s 04:45P Chart for @W3K
Jul 23 27'6 877'0 904'6 865'4 903'4 903'6s 04:45P Chart for @W3N
Sep 23 25'4 870'0 900'0 861'6 898'4 898'2s 01:20P Chart for @W3U
Dec 23 24'6 873'4 900'0 862'4 899'0 899'0s 01:20P Chart for @W3Z
Mar 24 24'0 862'0 893'4 862'0 893'4 892'6s 01:20P Chart for @W4H
May 24 23'0 883'0 880'4s 01:20P Chart for @W4K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 22 29'2 943'0 973'0 936'6 970'4 972'4s 03:06P Chart for @MW2Z
Mar 23 29'0 948'2 977'0 943'0 975'6 977'0s 04:57P Chart for @MW3H
May 23 28'2 953'0 979'4 953'0 978'2 979'4s 01:31P Chart for @MW3K
Jul 23 27'4 970'6 970'6 969'4 970'4 974'2s 01:31P Chart for @MW3N
Sep 23 23'2 914'0 944'4 914'0 940'2 942'2s 02:53P Chart for @MW3U
Dec 23 21'6 930'0 939'0 926'2 933'0 936'6s 01:31P Chart for @MW3Z
Mar 24 Chart for @MW4H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 22 3'0 668'2 673'2 661'4 670'6 670'4s 06:04P Chart for @C2Z
Mar 23 3'6 673'2 678'4 667'2 676'4 676'4s 06:21P Chart for @C3H
May 23 3'6 674'2 679'4 668'2 677'4 677'2s 05:35P Chart for @C3K
Jul 23 4'0 668'6 673'4 662'4 671'6 671'6s 06:07P Chart for @C3N
Sep 23 3'2 624'0 626'6 617'6 624'6 624'4s 05:10P Chart for @C3U
Dec 23 3'4 611'0 615'4 606'6 614'2 613'6s 05:48P Chart for @C3Z
Mar 24 3'2 614'4 621'2 613'6 620'4 620'2s 01:20P Chart for @C4H
May 24 3'0 618'4 624'0 618'0 622'4 622'2s 05:01P Chart for @C4K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 22 0'6 1409'0 1412'4 1390'6 1411'0 1408'6s 06:17P Chart for @S2X
Jan 23 2'2 1415'0 1418'4 1397'6 1417'4 1416'2s 04:58P Chart for @S3F
Mar 23 3'6 1418'2 1423'0 1402'2 1422'2 1420'6s 04:45P Chart for @S3H
May 23 4'4 1420'6 1427'0 1406'4 1426'0 1425'0s 04:45P Chart for @S3K
Jul 23 5'0 1419'4 1426'6 1405'6 1426'2 1425'0s 04:45P Chart for @S3N
Aug 23 5'0 1399'4 1408'2 1389'6 1407'4 1406'4s 01:20P Chart for @S3Q
Sep 23 7'0 1366'4 1371'6 1360'2 1371'6 1371'6s 01:20P Chart for @S3U
Nov 23 8'4 1349'0 1359'4 1340'6 1358'6 1358'4s 05:54P Chart for @S3X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 22 0.675 89.050 89.775 88.275 89.300 89.375s 02:31P Chart for @HE2V
Dec 22 -0.425 76.750 77.250 75.325 75.975 75.825s 01:05P Chart for @HE2Z
Feb 23 -0.875 80.750 81.150 79.050 79.575 79.475s 02:48P Chart for @HE3G
Apr 23 -1.375 86.925 87.025 84.800 85.350 85.225s 01:05P Chart for @HE3J
May 23 - 1.375 90.525 90.650 89.800 90.125 89.875s 03:03P Chart for @HE3K
Jun 23 -1.700 97.900 97.900 95.800 96.150 96.000s 01:05P Chart for @HE3M
Jul 23 - 1.650 98.300 98.300 96.125 96.450 96.400s 01:05P Chart for @HE3N
Aug 23 -1.400 97.300 97.300 95.175 95.950 95.750s 01:05P Chart for @HE3Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Sep 22 - 0.325 175.700 175.975 174.925 175.500 175.375s 01:05P Chart for @GF2U
Oct 22 - 1.125 176.500 176.600 174.600 175.250 175.000s 04:37P Chart for @GF2V
Nov 22 - 1.000 176.525 176.625 175.025 175.300 175.275s 01:05P Chart for @GF2X
Jan 23 - 0.850 177.025 177.150 175.750 175.850 175.950s 01:05P Chart for @GF3F
Mar 23 - 0.850 179.375 179.525 178.175 178.225 178.275s 01:05P Chart for @GF3H
Apr 23 - 0.525 182.675 182.675 181.900 181.925 182.000s 01:05P Chart for @GF3J
May 23 - 0.600 185.350 186.050 184.825 185.075 185.150s 01:05P Chart for @GF3K
Aug 23 - 0.500 195.500 195.975 194.800 195.000 195.000s 02:30P Chart for @GF3Q
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 22 - 0.525 144.150 144.200 142.925 143.300 143.050s 01:05P Chart for @LE2V
Dec 22 - 0.625 147.325 147.475 146.075 146.375 146.275s 02:30P Chart for @LE2Z
Feb 23 - 0.675 151.200 151.400 150.100 150.325 150.175s 01:05P Chart for @LE3G
Apr 23 - 0.650 155.000 155.000 153.800 154.025 153.875s 01:05P Chart for @LE3J
Jun 23 - 0.625 150.925 150.975 150.025 150.250 150.100s 01:05P Chart for @LE3M
Aug 23 - 0.500 150.750 150.800 150.000 150.200 150.100s 02:30P Chart for @LE3Q
Oct 23 - 0.400 154.775 154.775 154.100 154.200 154.150s 01:05P Chart for @LE3V
Dec 23 - 0.025 158.450 158.725 157.750 157.825 157.850s 01:05P Chart for @LE3Z
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
USDA Reports Preview
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/28 07:47
DTN Midday Grain Comments 09/28 10:46
DTN Closing Grain Comments 09/28 13:52
DTN Cattle Close/Trends 09/28 15:35
DTN Early Word Livestock Comments 09/28 06:20
DTN Midday Livestock Comments 09/28 11:45
DTN Closing Livestock Comment 09/28 16:05
DTN Chart Technical Points 09/28 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN