Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 20 4'4 541'4 546'6 540'4 546'4 542'0 09:18P Chart for @KW0Z
Mar 21 4'2 548'0 553'4 548'0 553'2 549'0 09:18P Chart for @KW1H
May 21 4'2 554'2 559'0 553'4 559'0 554'6 09:18P Chart for @KW1K
Jul 21 4'2 558'0 563'6 558'0 563'6 559'4 09:18P Chart for @KW1N
Sep 21 0'0 565'4 565'4 565'4 565'4 565'4 09:18P Chart for @KW1U
Dec 21 -1'2 572'0 576'0 567'4 574'4 573'2s 09:18P Chart for @KW1Z
Mar 22 -1'2 578'6 578'6 578'6 578'6 578'6s 09:18P Chart for @KW2H
May 22 -1'0 595'0 572'4s 09:18P Chart for @KW2K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 20 2'0 602'0 606'0 600'0 605'6 603'6 09:18P Chart for @W0Z
Mar 21 2'0 601'0 605'0 599'6 605'0 603'0 09:18P Chart for @W1H
May 21 2'0 600'0 603'4 598'4 603'2 601'2 09:18P Chart for @W1K
Jul 21 2'2 592'6 595'2 591'0 595'2 593'0 09:18P Chart for @W1N
Sep 21 2'4 594'2 597'6 593'4 597'6 595'2 09:18P Chart for @W1U
Dec 21 1'4 600'6 603'4 599'6 603'4 602'0 09:18P Chart for @W1Z
Mar 22 -5'4 608'6 610'0 602'4 606'6 605'6s 09:18P Chart for @W2H
May 22 -5'6 593'0 596'2 592'6 595'0 597'2s 09:18P Chart for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 20 3'0 552'0 555'2 551'6 555'2 552'2 09:18P Chart for @MW0Z
Mar 21 3'2 564'0 567'4 563'4 567'4 564'2 09:18P Chart for @MW1H
May 21 3'6 570'0 573'0 569'0 573'0 569'2 09:18P Chart for @MW1K
Jul 21 1'2 575'2 576'0 575'2 576'0 574'6 09:17P Chart for @MW1N
Sep 21 1'0 577'2 577'2 577'0 577'0 576'0 09:11P Chart for @MW1U
Dec 21 0'6 584'0 584'0 584'0 584'0 583'2 09:18P Chart for @MW1Z
Mar 22 -3'2 591'0 586'2s 09:11P Chart for @MW2H
May 22 -2'0 597'6 587'0s 08:53P Chart for @MW2K
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 20 -1'4 397'2 397'4 394'2 397'0 398'4 09:18P Chart for @C0Z
Mar 21 0'2 400'4 402'0 399'2 401'6 401'4 09:18P Chart for @C1H
May 21 0'4 402'4 404'0 401'4 403'6 403'2 09:18P Chart for @C1K
Jul 21 0'4 404'0 405'2 403'0 404'6 404'2 09:18P Chart for @C1N
Sep 21 3'2 383'6 386'6 383'2 386'6 383'4 09:14P Chart for @C1U
Dec 21 2'4 383'4 386'6 383'2 386'2 383'6 09:17P Chart for @C1Z
Mar 22 2'2 391'2 392'4 390'2 392'4 390'2 09:18P Chart for @C2H
May 22 1'2 391'4 394'2 391'2 394'2 393'4s 09:12P Chart for @C2K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 20 4'2 1051'0 1056'0 1047'0 1056'0 1051'6 09:18P Chart for @S0X
Jan 21 7'2 1050'2 1058'2 1046'6 1057'6 1050'4 09:18P Chart for @S1F
Mar 21 8'6 1040'6 1049'4 1038'6 1049'0 1040'2 09:18P Chart for @S1H
May 21 8'2 1036'0 1045'0 1035'0 1044'4 1036'2 09:18P Chart for @S1K
Jul 21 8'0 1034'6 1043'0 1033'6 1042'6 1034'6 09:18P Chart for @S1N
Aug 21 7'4 1029'2 1032'0 1028'2 1032'0 1024'4 09:18P Chart for @S1Q
Sep 21 4'2 996'2 996'2 996'2 996'2 992'0 09:18P Chart for @S1U
Nov 21 6'4 966'0 972'0 963'2 971'6 965'2 09:18P Chart for @S1X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Dec 20 -0.750 65.800 66.150 64.200 65.775 65.625s 02:30P Chart for @HE0Z
Feb 21 -0.600 65.725 66.150 64.550 65.725 65.600s 01:05P Chart for @HE1G
Apr 21 -0.425 68.400 68.800 67.275 68.300 68.325s 01:05P Chart for @HE1J
May 21 -0.775 72.500 72.975 72.200 72.725 72.775s 01:05P Chart for @HE1K
Jun 21 -0.225 77.375 78.350 76.975 77.950 78.000s 01:05P Chart for @HE1M
Jul 21 -0.050 78.175 78.675 77.275 78.300 78.375s 01:05P Chart for @HE1N
Aug 21 0.100 76.775 77.800 76.425 77.600 77.575s 01:05P Chart for @HE1Q
Oct 21 0.250 66.425 67.400 66.350 67.250 67.150s 02:35P Chart for @HE1V
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 20 1.275 135.500 136.800 135.500 136.250 136.450s 01:05P Chart for @GF0V
Nov 20 1.825 133.550 136.800 133.500 135.575 135.725s 01:05P Chart for @GF0X
Jan 21 1.400 130.000 131.800 128.850 131.250 131.350s 02:46P Chart for @GF1F
Mar 21 1.450 129.500 131.375 128.775 130.900 130.975s 01:05P Chart for @GF1H
Apr 21 1.575 131.075 133.100 130.700 132.600 132.675s 01:05P Chart for @GF1J
May 21 1.650 132.100 133.975 131.750 133.425 133.575s 01:05P Chart for @GF1K
Aug 21 1.100 139.750 141.000 139.525 140.600 140.650s 01:05P Chart for @GF1Q
Sep 21 0.275 140.600 140.700 140.600 140.650 140.875s 01:05P Chart for @GF1U
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 20 0.425 106.250 107.500 105.775 107.500 106.275s 01:05P Chart for @LE0V
Dec 20 3.300 104.650 108.325 104.450 108.300 107.975s 03:38P Chart for @LE0Z
Feb 21 2.675 107.650 110.650 107.500 110.575 110.375s 01:05P Chart for @LE1G
Apr 21 2.150 111.375 113.825 111.200 113.725 113.525s 03:17P Chart for @LE1J
Jun 21 1.775 105.700 107.950 105.700 107.950 107.750s 01:05P Chart for @LE1M
Aug 21 1.525 105.325 107.125 105.150 107.075 106.975s 01:05P Chart for @LE1Q
Oct 21 1.250 108.275 109.900 108.275 109.775 109.725s 01:05P Chart for @LE1V
Dec 21 0.775 112.000 113.150 111.950 113.150 113.000s 01:05P Chart for @LE1Z
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN