Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Dec 21 2'4 719'2 724'2 715'6 723'2 720'6 06:18A Chart for @KW1Z
Mar 22 1'6 727'2 731'6 723'4 730'2 728'4 06:18A Chart for @KW2H
May 22 1'0 731'2 736'0 727'6 733'4 732'4 06:18A Chart for @KW2K
Jul 22 -0'2 718'0 719'0 714'0 719'0 719'2 06:18A Chart for @KW2N
Sep 22 -0'6 724'4 724'4 717'6 720'4 720'4s 06:19A Chart for @KW2U
Dec 22 -1'2 724'0 727'6 724'0 727'0 728'2 06:19A Chart for @KW2Z
Mar 23 -1'2 727'6 727'6 727'6 727'6 729'4s 06:19A Chart for @KW3H
May 23 -1'0 718'0 722'2s 09/27 Chart for @KW3K
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Dec 21 3'2 722'0 726'4 715'6 725'4 722'2 06:18A Chart for @W1Z
Mar 22 3'2 733'2 738'2 728'0 737'0 733'6 06:18A Chart for @W2H
May 22 3'0 737'2 742'0 732'0 740'6 737'6 06:19A Chart for @W2K
Jul 22 -1'0 716'2 719'0 711'0 717'4 718'4 06:19A Chart for @W2N
Sep 22 -1'2 715'6 719'0 711'6 718'0 719'2 06:19A Chart for @W2U
Dec 22 -1'6 718'0 723'6 717'0 722'0 723'6 06:19A Chart for @W2Z
Mar 23 0'2 725'6 726'0 725'6 726'0 725'6 06:19A Chart for @W3H
May 23 3'2 715'0 715'0 715'0 715'0 716'6s 06:19A Chart for @W3K
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Dec 21 1'0 920'0 924'0 917'4 922'4 921'4 06:18A Chart for @MW1Z
Mar 22 1'6 905'0 909'4 904'0 909'0 907'2 06:18A Chart for @MW2H
May 22 -1'6 891'2 891'2 891'2 891'2 893'0 06:19A Chart for @MW2K
Jul 22 0'6 876'6 876'6 876'6 876'6 876'0 06:19A Chart for @MW2N
Sep 22 0'0 793'2 793'2 793'2 793'2 793'2 06:18A Chart for @MW2U
Dec 22 4'6 787'2 787'2 787'2 787'2 788'4s 06:18A Chart for @MW2Z
Mar 23 Chart for @MW3H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Dec 21 -0'6 538'6 539'0 535'6 538'6 539'4 06:18A Chart for @C1Z
Mar 22 -0'4 546'2 546'4 543'4 546'4 547'0 06:18A Chart for @C2H
May 22 -1'6 551'2 551'2 548'2 550'0 551'6 06:18A Chart for @C2K
Jul 22 -1'0 550'2 550'2 547'4 550'2 551'2 06:18A Chart for @C2N
Sep 22 -1'2 522'6 523'2 521'0 521'6 523'0 06:18A Chart for @C2U
Dec 22 -1'0 517'4 517'6 515'4 517'0 518'0 06:18A Chart for @C2Z
Mar 23 -1'0 524'2 524'4 523'2 523'6 524'6 06:18A Chart for @C3H
May 23 12'6 526'6 527'2 526'6 527'2 527'6s 06:18A Chart for @C3K
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Nov 21 -4'6 1286'6 1287'0 1280'0 1282'6 1287'4 06:18A Chart for @S1X
Jan 22 -4'6 1296'6 1296'6 1290'0 1292'6 1297'4 06:18A Chart for @S2F
Mar 22 -4'6 1301'6 1301'6 1295'4 1298'0 1302'6 06:18A Chart for @S2H
May 22 -4'6 1307'2 1307'2 1301'2 1304'0 1308'6 06:18A Chart for @S2K
Jul 22 -6'0 1310'6 1310'6 1303'6 1304'6 1310'6 06:18A Chart for @S2N
Aug 22 -5'2 1295'6 1296'4 1295'6 1296'4 1301'6 06:18A Chart for @S2Q
Sep 22 -5'2 1270'0 1270'0 1270'0 1270'0 1275'2 06:18A Chart for @S2U
Nov 22 -5'4 1260'0 1260'0 1254'0 1255'2 1260'6 06:18A Chart for @S2X
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Oct 21 2.975 88.800 90.500 88.575 90.175 90.250s 09/27 Chart for @HE1V
Dec 21 4.750 79.800 81.550 79.750 81.550 81.550s 09/27 Chart for @HE1Z
Feb 22 4.750 82.750 84.425 82.600 84.425 84.425s 09/27 Chart for @HE2G
Apr 22 4.175 85.950 87.450 85.700 87.350 87.350s 09/27 Chart for @HE2J
May 22 4.250 89.000 91.400 89.000 91.400 91.125s 09/27 Chart for @HE2K
Jun 22 3.275 94.000 95.325 93.750 95.050 95.100s 09/27 Chart for @HE2M
Jul 22 2.625 93.575 94.725 93.575 94.400 94.500s 09/27 Chart for @HE2N
Aug 22 2.275 91.975 92.825 91.500 92.375 92.500s 09/27 Chart for @HE2Q
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Sep 21 - 0.375 154.500 154.800 154.125 154.125 154.250s 09/27 Chart for @GF1U
Oct 21 - 2.575 156.675 157.350 154.200 154.350 154.775s 09/27 Chart for @GF1V
Nov 21 - 3.000 158.150 158.350 155.125 155.125 155.575s 09/27 Chart for @GF1X
Jan 22 - 2.525 159.050 159.450 156.500 156.500 157.075s 09/27 Chart for @GF2F
Mar 22 - 1.950 159.575 160.150 157.550 157.700 158.225s 09/27 Chart for @GF2H
Apr 22 - 1.275 162.075 162.525 160.300 161.225 161.275s 09/27 Chart for @GF2J
May 22 - 0.825 163.750 164.350 162.150 162.825 163.600s 09/27 Chart for @GF2K
Aug 22 - 0.950 170.000 170.500 169.000 169.175 170.000s 09/27 Chart for @GF2Q
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Oct 21 - 0.525 122.700 123.800 122.100 122.150 122.400s 09/27 Chart for @LE1V
Dec 21 - 0.350 127.225 128.950 127.225 127.500 127.800s 09/27 Chart for @LE1Z
Feb 22 - 0.225 131.975 133.025 131.775 132.100 132.400s 09/27 Chart for @LE2G
Apr 22 - 0.450 135.750 136.575 135.550 135.600 135.875s 09/27 Chart for @LE2J
Jun 22 - 0.575 130.750 131.300 130.250 130.275 130.575s 09/27 Chart for @LE2M
Aug 22 - 0.575 129.200 129.825 128.750 128.750 129.100s 09/27 Chart for @LE2Q
Oct 22 - 0.200 132.450 132.450 131.600 132.125 132.200s 09/27 Chart for @LE2V
Dec 22 - 0.325 135.600 135.775 135.250 135.500 135.500s 09/27 Chart for @LE2Z
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN