Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 23 10'0 885'0 898'4 883'2 895'6 885'6 12:00P Chart for @KW3H
May 23 7'4 874'0 885'0 870'2 882'2 874'6 12:00P Chart for @KW3K
Jul 23 5'4 861'2 870'6 857'6 868'6 863'2 12:00P Chart for @KW3N
Sep 23 5'2 861'0 868'4 856'2 867'0 861'6 12:00P Chart for @KW3U
Dec 23 4'6 865'0 871'2 859'2 869'2 864'4 11:59A Chart for @KW3Z
Mar 24 2'4 859'4 865'0 859'0 865'0 862'4 11:59A Chart for @KW4H
May 24 -2'4 852'4 852'4 852'4 852'4 855'0 11:59A Chart for @KW4K
Jul 24 2'2 820'2 820'2 820'2 820'2 818'0 11:57A Chart for @KW4N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 23 9'0 750'0 763'6 747'6 758'6 749'6 12:00P Chart for @W3H
May 23 8'2 761'4 773'2 759'2 769'4 761'2 12:00P Chart for @W3K
Jul 23 7'6 767'0 778'2 764'4 774'6 767'0 12:00P Chart for @W3N
Sep 23 7'2 775'6 786'4 773'6 783'4 776'2 12:00P Chart for @W3U
Dec 23 6'2 790'4 800'0 786'6 796'4 790'2 12:00P Chart for @W3Z
Mar 24 5'4 801'0 808'2 795'4 804'6 799'2 12:00P Chart for @W4H
May 24 2'4 801'6 801'6 801'6 801'6 799'2 11:59A Chart for @W4K
Jul 24 5'0 783'6 785'4 783'6 785'4 780'4 12:00P Chart for @W4N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 23 8'6 917'0 928'6 917'0 926'0 917'2 12:00P Chart for @MW3H
May 23 8'0 910'2 921'0 910'2 918'2 910'2 12:00P Chart for @MW3K
Jul 23 6'6 907'0 915'2 905'4 912'2 905'4 12:00P Chart for @MW3N
Sep 23 4'6 886'6 894'2 886'4 891'6 887'0 12:00P Chart for @MW3U
Dec 23 3'2 892'0 898'4 891'2 896'0 892'6 11:59A Chart for @MW3Z
Mar 24 -0'4 895'6 895'6 895'6 895'6 896'2 11:59A Chart for @MW4H
May 24 -1'0 905'0 891'2s 10:27A Chart for @MW4K
Jul 24 -0'6 885'6 885'6s 08:30A Chart for @MW4N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 23 1'0 673'6 679'4 672'6 675'0 674'0 11:59A Chart for @C3H
May 23 0'0 672'4 676'6 671'4 673'0 673'0 12:00P Chart for @C3K
Jul 23 0'2 661'6 666'0 661'0 662'6 662'4 11:59A Chart for @C3N
Sep 23 0'2 607'0 610'6 605'6 608'2 608'0 12:00P Chart for @C3U
Dec 23 0'4 593'0 596'0 591'4 594'0 593'4 11:59A Chart for @C3Z
Mar 24 1'0 600'0 602'4 598'4 601'4 600'4 12:00P Chart for @C4H
May 24 0'6 603'2 605'6 602'0 604'4 603'6 12:00P Chart for @C4K
Jul 24 0'6 602'0 604'2 601'4 603'4 602'6 11:59A Chart for @C4N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 23 -4'2 1516'0 1527'6 1505'6 1511'0 1515'2 12:00P Chart for @S3H
May 23 -4'4 1510'4 1522'0 1500'2 1505'6 1510'2 12:00P Chart for @S3K
Jul 23 -6'0 1503'4 1514'2 1493'0 1498'2 1504'2 12:00P Chart for @S3N
Aug 23 -7'4 1471'2 1476'4 1457'2 1460'4 1468'0 12:00P Chart for @S3Q
Sep 23 -6'2 1402'0 1407'2 1390'4 1393'4 1399'6 12:00P Chart for @S3U
Nov 23 -5'6 1370'0 1376'4 1359'6 1364'6 1370'4 11:59A Chart for @S3X
Jan 24 -6'6 1376'2 1381'4 1365'4 1368'2 1375'0 12:00P Chart for @S4F
Mar 24 -4'4 1368'6 1372'4 1357'2 1362'0 1366'4 12:00P Chart for @S4H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Feb 23 0.575 74.975 76.175 74.925 75.950 75.375 11:59A Chart for @HE3G
Apr 23 0.875 82.600 84.675 82.300 84.150 83.275 12:00P Chart for @HE3J
May 23 1.050 92.250 93.700 91.850 93.700 92.650 11:59A Chart for @HE3K
Jun 23 1.225 100.100 101.975 99.875 101.875 100.650 11:59A Chart for @HE3M
Jul 23 1.175 101.975 103.875 101.975 103.850 102.675 11:59A Chart for @HE3N
Aug 23 1.275 102.275 103.975 102.075 103.950 102.675 12:00P Chart for @HE3Q
Oct 23 0.450 90.450 91.325 90.200 91.300 90.850 12:00P Chart for @HE3V
Dec 23 -0.075 84.050 84.050 83.275 83.975 84.050 12:00P Chart for @HE3Z
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Mar 23 - 0.175 186.775 187.625 186.525 187.025 187.200 11:59A Chart for @GF3H
Apr 23 - 0.325 191.000 191.625 190.675 191.025 191.350 11:59A Chart for @GF3J
May 23 - 0.275 194.500 195.275 194.150 194.525 194.800 11:59A Chart for @GF3K
Aug 23 - 0.375 208.000 208.550 207.425 207.750 208.125 11:59A Chart for @GF3Q
Sep 23 - 0.275 210.875 211.500 210.525 210.700 210.975 11:59A Chart for @GF3U
Oct 23 - 0.325 213.475 213.525 213.000 213.025 213.350 11:59A Chart for @GF3V
Nov 23 214.200 215.200 214.175 214.925 214.925 11:58A Chart for @GF3X
Jan 24 - 0.750 214.450 214.450 214.450 214.450 214.450s 11:57A Chart for @GF4F
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 23 0.225 160.750 161.500 160.300 160.800 160.575 12:00P Chart for @LE3G
Apr 23 0.100 163.675 164.225 163.150 163.700 163.600 12:00P Chart for @LE3J
Jun 23 0.025 159.800 160.400 159.525 159.825 159.800 12:00P Chart for @LE3M
Aug 23 - 0.100 159.050 159.500 158.850 158.950 159.050 12:00P Chart for @LE3Q
Oct 23 - 0.200 163.250 163.650 163.000 163.100 163.300 11:59A Chart for @LE3V
Dec 23 - 0.100 167.100 167.400 166.800 166.950 167.050 11:59A Chart for @LE3Z
Feb 24 - 0.075 169.600 169.925 169.400 169.525 169.600 11:59A Chart for @LE4G
Apr 24 0.025 171.275 171.800 171.275 171.450 171.425 11:59A Chart for @LE4J
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Solar Energy Grants for Farms
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/08 05:40
DTN Midday Grain Comments 02/08 10:46
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Prices/Trends 02/08 11:50
DTN Early Word Livestock Comments 02/08 06:05
DTN Midday Livestock Comments 02/08 11:42
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points 02/07 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN