Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Sep 19 -2'2 449'2 449'2 445'0 446'6 449'0 07:43P Dec 19 -2'2 469'4 469'4 465'2 467'0 469'2 07:43P Mar 20 -2'2 488'0 488'0 484'6 486'4 488'6 07:43P May 20 -3'4 498'0 498'4 497'4 497'4 501'0 07:42P Jul 20 -3'0 502'0 502'0 502'0 502'0 505'0 07:42P Sep 20 -14'4 523'0 523'0 521'0 521'4 516'0s 07:42P Dec 20 -14'2 549'2 549'2 541'2 541'2 534'4s 07:42P Mar 21 -14'2 570'2 548'4s 07:42P @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Sep 19 -3'0 507'6 507'6 502'2 504'6 507'6 07:43P Dec 19 -3'0 520'2 520'2 514'6 517'0 520'0 07:43P Mar 20 -4'4 530'6 531'0 527'4 528'4 533'0 07:43P May 20 -4'2 534'6 535'0 534'6 534'6 539'0 07:43P Jul 20 -3'2 537'0 537'0 535'0 536'4 539'6 07:43P Sep 20 -2'6 543'4 543'4 543'4 543'4 546'2 07:43P Dec 20 -13'2 572'4 574'4 558'6 561'0 557'2s 07:42P Mar 21 -12'6 576'4 565'4s 07:42P @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Sep 19 -1'0 531'2 531'4 530'0 531'4 532'4 07:38P Dec 19 -1'0 545'0 545'0 545'0 545'0 546'0 07:38P Mar 20 -10'2 571'0 573'0 558'6 560'6 560'6s 07:38P May 20 -10'0 575'0 575'0 567'4 569'6 569'2s 07:38P Jul 20 -10'2 582'2 582'2 575'0 576'6 576'6s 07:38P Sep 20 -11'6 592'0 580'2s 07:35P Dec 20 -12'0 585'4 585'4 585'4 585'4 587'6s 06:56P Mar 21 -6'0 587'6 587'6 587'6 587'6 595'0s 07:00P @C - CORN - CBOT Month Change Open High Low Last Close Time More Sep 19 -4'4 437'6 438'6 436'0 436'4 441'0 07:43P Dec 19 -4'0 444'0 444'6 442'2 443'0 447'0 07:43P Mar 20 -3'4 450'6 451'4 449'2 450'2 453'6 07:43P May 20 -3'2 453'2 453'6 452'2 453'2 456'4 07:43P Jul 20 -3'4 455'6 456'2 454'6 455'2 458'6 07:43P Sep 20 -1'0 424'0 424'4 423'2 424'2 425'2 07:42P Dec 20 -1'2 418'4 419'0 418'0 418'4 419'6 07:43P Mar 21 -2'4 433'0 433'0 428'4 429'0 429'4s 07:42P @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Aug 19 -5'4 899'6 900'0 895'6 896'2 901'6 07:43P Sep 19 -5'4 905'6 905'6 901'6 902'2 907'6 07:43P Nov 19 -5'4 918'0 918'2 914'0 914'4 920'0 07:43P Jan 20 -5'4 930'4 930'4 926'2 926'6 932'2 07:43P Mar 20 -5'4 938'0 938'0 935'2 935'4 941'0 07:43P May 20 -5'0 944'6 944'6 943'4 943'4 948'4 07:43P Jul 20 -4'2 953'4 953'4 951'6 951'6 956'0 07:43P Aug 20 -9'6 936'0 958'2s 07:43P @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Jul 19 -0.275 71.000 71.050 70.700 70.775 70.775s 01:05P Aug 19 -0.550 80.600 81.750 79.625 80.300 80.100s 01:05P Oct 19 0.675 73.600 74.475 72.725 74.000 73.900s 01:05P Dec 19 1.350 70.750 71.975 70.750 71.975 71.800s 02:54P Feb 20 1.425 74.600 76.100 74.600 76.100 75.975s 01:05P Apr 20 1.125 78.600 79.950 78.575 79.875 79.825s 01:05P May 20 0.625 83.750 83.750 83.675 83.675 83.825s 01:05P Jun 20 1.150 87.600 88.300 87.075 88.150 88.200s 02:55P @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Aug 19 0.050 141.500 142.225 140.350 141.575 141.650s 01:05P Sep 19 0.050 142.400 143.100 141.350 142.550 142.600s 01:05P Oct 19 0.125 142.475 143.400 141.600 142.900 142.975s 01:05P Nov 19 0.275 141.925 143.200 141.500 142.675 142.900s 01:05P Jan 20 0.250 140.700 141.400 139.825 141.125 141.275s 01:05P Mar 20 0.200 139.275 140.225 138.650 140.225 140.075s 01:05P Apr 20 0.275 139.775 139.775 139.625 139.625 140.450s 01:05P May 20 0.300 140.300 140.400 139.800 140.400 140.550s 01:05P @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Aug 19 0.025 108.275 108.975 107.575 108.475 108.500s 02:30P Oct 19 - 0.200 109.725 110.175 108.725 109.750 109.775s 01:05P Dec 19 - 0.125 114.150 114.375 113.300 114.125 114.100s 02:30P Feb 20 - 0.100 118.000 118.300 117.425 118.025 118.050s 01:05P Apr 20 - 0.100 119.775 120.225 119.375 119.925 120.025s 01:05P Jun 20 - 0.025 113.025 113.400 112.600 113.225 113.275s 01:05P Aug 20 111.450 111.550 111.250 111.550 111.550s 01:05P Oct 20 0.075 113.450 113.450 113.200 113.200 113.450s 01:05P My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	TS Barry Threatens Delta
	Marketing New Gene Technology
	Rural Community Broadband Benefit
	DTN Retail Fertilizer Trends
	Stating Carbon Fuel Standards
	USDA Extends Crops-Reporting Deadline

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/15 06:00
	DTN Midday Grain Comments 07/15 11:01
	DTN Closing Grain Comments 07/15 13:56
	DTN Cattle Close/Trends 07/15 15:30
	DTN Early Word Opening Livestock 07/15 06:23
	DTN Midday Livestock Comments 07/15 12:21
	DTN Closing Livestock Comment 07/15 15:40
	DTN Chart Technical Points 07/15 16:30
	US Direct Feeder Pigs 07/08