Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 20 -6'2 492'4 493'0 483'6 485'4 486'0s 01/24 Chart for @KW0H
May 20 -6'2 500'4 500'4 491'6 493'2 493'4s 01/24 Chart for @KW0K
Jul 20 -6'0 507'0 507'2 498'4 500'0 500'6s 01/24 Chart for @KW0N
Sep 20 -5'6 515'0 515'0 506'6 508'2 508'6s 01/24 Chart for @KW0U
Dec 20 -5'2 523'6 524'0 517'4 519'2 519'2s 01/24 Chart for @KW0Z
Mar 21 -5'2 535'0 535'0 528'2 529'6 529'4s 01/24 Chart for @KW1H
May 21 -4'0 531'4 532'4 529'6 531'6 531'2s 01/24 Chart for @KW1K
Jul 21 -4'0 537'4 525'2s 01/24 Chart for @KW1N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 20 -7'0 581'6 581'6 569'4 571'6 573'4s 01/24 Chart for @W0H
May 20 -6'4 580'0 580'0 568'4 571'0 572'4s 01/24 Chart for @W0K
Jul 20 -5'6 579'6 579'6 569'2 571'2 573'0s 01/24 Chart for @W0N
Sep 20 -5'2 584'4 584'4 574'6 576'6 578'2s 01/24 Chart for @W0U
Dec 20 -4'6 592'0 592'2 582'6 585'2 586'2s 01/24 Chart for @W0Z
Mar 21 -4'6 598'2 598'2 590'0 592'0 592'6s 01/24 Chart for @W1H
May 21 -3'2 587'0 588'0 584'6 588'0 588'2s 01/24 Chart for @W1K
Jul 21 -2'0 571'6 572'4 565'6 570'0 569'4s 01/24 Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 20 -8'2 555'6 555'6 545'0 545'0 547'4s 01/24 Chart for @MW0H
May 20 -7'4 564'4 564'4 554'4 554'4 557'0s 01/24 Chart for @MW0K
Jul 20 -7'0 570'4 570'4 563'2 563'2 565'0s 01/24 Chart for @MW0N
Sep 20 -7'2 577'6 578'0 573'0 573'6 573'0s 01/24 Chart for @MW0U
Dec 20 -7'0 590'0 590'0 582'6 582'6 583'2s 01/24 Chart for @MW0Z
Mar 21 -7'0 595'4 595'4 591'0 591'0 593'6s 01/24 Chart for @MW1H
May 21 -6'6 606'0 600'2s 01/24 Chart for @MW1K
Jul 21 Chart for @MW1N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 20 -6'4 393'2 393'2 386'4 386'6 387'2s 01/24 Chart for @C0H
May 20 -5'6 398'0 398'2 392'0 392'0 392'6s 01/24 Chart for @C0K
Jul 20 -5'4 402'6 402'6 397'0 397'0 397'6s 01/24 Chart for @C0N
Sep 20 -5'0 400'0 400'4 395'2 395'2 395'6s 01/24 Chart for @C0U
Dec 20 -5'0 402'6 402'6 397'4 398'0 398'2s 01/24 Chart for @C0Z
Mar 21 -5'2 411'6 412'0 407'0 407'2 407'6s 01/24 Chart for @C1H
May 21 -4'6 415'4 416'0 411'0 411'0 411'6s 01/24 Chart for @C1K
Jul 21 -5'0 418'4 418'4 413'6 413'6 414'2s 01/24 Chart for @C1N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 20 -7'4 909'2 909'2 900'6 902'2 902'0s 01/24 Chart for @S0H
May 20 -7'4 923'0 923'2 914'4 916'2 915'6s 01/24 Chart for @S0K
Jul 20 -7'4 937'0 937'0 928'2 929'6 929'4s 01/24 Chart for @S0N
Aug 20 -7'4 941'2 941'2 933'2 934'4 934'2s 01/24 Chart for @S0Q
Sep 20 -7'6 940'4 941'4 933'6 934'4 934'2s 01/24 Chart for @S0U
Nov 20 -8'4 947'0 947'0 938'2 938'6 938'6s 01/24 Chart for @S0X
Jan 21 -8'0 951'2 951'2 943'2 944'0 944'0s 01/24 Chart for @S1F
Mar 21 -6'6 943'0 943'6 936'6 937'2 937'4s 01/24 Chart for @S1H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Feb 20 -1.275 68.400 68.400 66.750 66.875 67.225s 01/24 Chart for @HE0G
Apr 20 -1.900 75.350 75.350 72.825 73.075 73.450s 01/24 Chart for @HE0J
May 20 -1.800 80.875 80.875 79.200 79.550 79.975s 01/24 Chart for @HE0K
Jun 20 -1.425 87.675 87.675 85.450 85.950 86.400s 01/24 Chart for @HE0M
Jul 20 -1.350 88.300 88.300 86.250 86.725 87.150s 01/24 Chart for @HE0N
Aug 20 -1.375 87.450 87.450 85.300 85.625 86.075s 01/24 Chart for @HE0Q
Oct 20 -1.300 75.475 75.475 73.300 73.600 74.175s 01/24 Chart for @HE0V
Dec 20 -0.900 68.425 68.500 66.850 67.125 67.750s 01/24 Chart for @HE0Z
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 20 - 0.925 142.775 143.125 141.725 141.875 141.850s 01/24 Chart for @GF0F
Mar 20 - 0.850 140.350 141.125 139.200 139.600 139.675s 01/24 Chart for @GF0H
Apr 20 - 0.975 143.350 143.800 142.000 142.400 142.500s 01/24 Chart for @GF0J
May 20 - 0.675 145.100 145.525 143.900 144.475 144.475s 01/24 Chart for @GF0K
Aug 20 - 0.425 152.000 152.250 150.700 151.200 151.300s 01/24 Chart for @GF0Q
Sep 20 - 0.575 152.750 153.325 151.950 152.125 152.375s 01/24 Chart for @GF0U
Oct 20 - 0.625 153.100 153.350 152.350 152.675 152.675s 01/24 Chart for @GF0V
Nov 20 - 0.475 152.850 153.325 152.250 152.600 152.600s 01/24 Chart for @GF0X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 20 0.175 124.825 125.225 124.100 124.950 124.850s 01/24 Chart for @LE0G
Apr 20 0.125 124.200 124.475 123.350 124.300 124.300s 01/24 Chart for @LE0J
Jun 20 - 0.300 116.350 116.375 115.500 116.000 116.025s 01/24 Chart for @LE0M
Aug 20 - 0.225 113.875 113.950 113.150 113.550 113.625s 01/24 Chart for @LE0Q
Oct 20 - 0.375 116.500 116.600 115.725 116.250 116.150s 01/24 Chart for @LE0V
Dec 20 - 0.175 119.600 119.725 118.925 119.375 119.450s 01/24 Chart for @LE0Z
Feb 21 0.100 121.550 121.600 120.875 121.375 121.475s 01/24 Chart for @LE1G
Apr 21 - 0.050 122.050 122.450 122.000 122.450 122.450s 01/24 Chart for @LE1J
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN