Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Mar 22 -2'6 814'0 815'4 805'4 813'0 815'6 03:41A Chart for @KW2H
May 22 -3'0 815'6 816'4 809'0 815'6 818'6 03:41A Chart for @KW2K
Jul 22 -4'2 817'0 817'0 808'4 813'2 817'4 03:41A Chart for @KW2N
Sep 22 -2'6 815'4 817'4 811'4 817'4 820'2 03:41A Chart for @KW2U
Dec 22 -8'4 824'6 824'6 818'0 818'0 826'4 03:41A Chart for @KW2Z
Mar 23 -14'4 844'0 826'6s 03:41A Chart for @KW3H
May 23 -13'2 813'0 815'0s 03:41A Chart for @KW3K
Jul 23 -0'2 781'0 781'0 781'0 781'0 781'2 03:41A Chart for @KW3N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 22 -3'2 794'2 795'0 782'6 791'6 795'0 03:40A Chart for @W2H
May 22 -3'0 801'0 801'0 788'4 797'6 800'6 03:41A Chart for @W2K
Jul 22 -2'4 789'6 790'0 779'2 788'2 790'6 03:40A Chart for @W2N
Sep 22 -3'0 788'4 788'4 780'0 788'0 791'0 03:41A Chart for @W2U
Dec 22 -3'2 792'2 792'2 783'4 791'0 794'2 03:41A Chart for @W2Z
Mar 23 -3'6 789'4 793'6 786'4 793'2 797'0 03:41A Chart for @W3H
May 23 -3'2 782'2 786'6 779'2 786'6 790'0 03:41A Chart for @W3K
Jul 23 -5'0 757'0 757'0 757'0 757'0 762'0 03:41A Chart for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Mar 22 2'6 916'4 919'0 913'4 919'0 916'2 03:40A Chart for @MW2H
May 22 3'0 914'2 916'6 912'4 916'6 913'6 03:41A Chart for @MW2K
Jul 22 0'6 911'0 912'0 909'2 911'0 910'2 03:41A Chart for @MW2N
Sep 22 -2'4 893'6 893'6 891'0 891'0 893'4 03:40A Chart for @MW2U
Dec 22 -0'4 885'4 885'4 885'0 885'0 885'4 03:41A Chart for @MW2Z
Mar 23 -21'2 876'2 877'6s 03:41A Chart for @MW3H
May 23 0'0 860'6 860'6s 01/26 Chart for @MW3K
Jul 23 -24'4 877'0 855'0s 01/26 Chart for @MW3N
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 22 -1'2 625'0 626'0 623'0 625'6 627'0 03:40A Chart for @C2H
May 22 -1'0 623'4 624'2 621'2 624'0 625'0 03:40A Chart for @C2K
Jul 22 -1'4 617'6 618'2 615'2 617'6 619'2 03:40A Chart for @C2N
Sep 22 -0'4 584'2 585'0 583'0 584'6 585'2 03:40A Chart for @C2U
Dec 22 0'0 571'6 573'0 570'2 572'6 572'6 03:41A Chart for @C2Z
Mar 23 0'0 579'2 580'2 578'0 580'2 580'2 03:40A Chart for @C3H
May 23 0'0 581'6 583'2 581'2 583'2 583'2 03:40A Chart for @C3K
Jul 23 0'4 582'6 583'6 581'0 583'4 583'0 03:39A Chart for @C3N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 22 -1'2 1436'0 1439'0 1428'4 1438'6 1440'0 03:40A Chart for @S2H
May 22 -1'4 1442'0 1446'0 1435'4 1445'4 1447'0 03:40A Chart for @S2K
Jul 22 -1'6 1445'2 1449'0 1439'0 1448'6 1450'4 03:40A Chart for @S2N
Aug 22 0'2 1417'2 1424'2 1414'2 1424'2 1424'0 03:41A Chart for @S2Q
Sep 22 1'6 1358'6 1368'2 1358'6 1367'6 1366'0 03:41A Chart for @S2U
Nov 22 3'4 1330'0 1338'0 1325'4 1337'4 1334'0 03:40A Chart for @S2X
Jan 23 4'0 1330'2 1339'0 1327'2 1339'0 1335'0 03:41A Chart for @S3F
Mar 23 3'4 1318'0 1325'2 1316'0 1325'2 1321'6 03:41A Chart for @S3H
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Feb 22 0.575 87.475 88.200 86.650 87.875 88.025s 01/26 Chart for @HE2G
Apr 22 -0.800 97.175 97.500 95.550 96.275 96.450s 01/26 Chart for @HE2J
May 22 - 0.450 100.775 100.850 99.550 100.350 100.300s 01/26 Chart for @HE2K
Jun 22 - 0.100 106.800 106.800 105.550 106.300 106.475s 01/26 Chart for @HE2M
Jul 22 0.175 106.225 106.475 105.450 106.175 106.325s 01/26 Chart for @HE2N
Aug 22 0.100 104.800 104.800 104.000 104.750 104.650s 01/26 Chart for @HE2Q
Oct 22 0.300 88.500 88.650 88.000 88.600 88.550s 01/26 Chart for @HE2V
Dec 22 -0.075 80.025 80.075 79.675 79.925 79.925s 01/26 Chart for @HE2Z
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Jan 22 0.175 158.450 158.900 158.325 158.775 158.725s 01/26 Chart for @GF2F
Mar 22 0.950 160.450 162.300 160.375 160.900 160.800s 01/26 Chart for @GF2H
Apr 22 0.925 166.200 167.550 165.750 166.100 166.200s 01/26 Chart for @GF2J
May 22 0.925 169.950 171.400 169.650 169.975 170.125s 01/26 Chart for @GF2K
Aug 22 1.050 179.575 180.925 179.200 179.825 179.925s 01/26 Chart for @GF2Q
Sep 22 1.250 181.425 182.650 180.800 181.600 181.700s 01/26 Chart for @GF2U
Oct 22 1.300 182.800 183.600 181.625 182.500 182.600s 01/26 Chart for @GF2V
Nov 22 1.025 182.150 183.700 181.550 181.550 182.275s 01/26 Chart for @GF2X
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 22 0.950 137.000 138.625 137.000 138.100 138.050s 01/26 Chart for @LE2G
Apr 22 1.800 140.575 142.225 140.475 141.850 141.900s 01/26 Chart for @LE2J
Jun 22 1.625 135.800 137.200 135.800 137.025 137.050s 01/26 Chart for @LE2M
Aug 22 1.350 135.275 136.525 135.275 136.325 136.300s 01/26 Chart for @LE2Q
Oct 22 0.825 140.500 141.650 140.500 141.250 141.100s 01/26 Chart for @LE2V
Dec 22 0.775 144.500 145.525 144.500 145.175 145.225s 01/26 Chart for @LE2Z
Feb 23 0.750 147.425 147.975 147.200 147.650 147.750s 01/26 Chart for @LE3G
Apr 23 0.700 148.900 149.225 148.700 149.075 149.050s 01/26 Chart for @LE3J
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/26 05:48
DTN Midday Grain Comments 01/26 11:02
DTN Closing Grain Comments 01/26 13:55
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Livestock Comments 01/26 05:44
DTN Midday Livestock Comments 01/26 11:49
DTN Closing Livestock Comment 01/26 16:20
DTN Chart Technical Points 01/26 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN