Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Dec 19 -0'4 416'6 417'0 416'2 416'4 417'0 10:25P Mar 20 -0'4 425'4 425'6 425'0 425'2 425'6 10:25P May 20 -0'4 432'4 432'6 432'4 432'4 433'0 10:24P Jul 20 -0'2 440'0 440'2 440'0 440'2 440'4 10:25P Sep 20 -3'6 453'0 454'2 449'4 450'0 450'0s 10:25P Dec 20 -3'6 467'2 467'2 462'4 462'4 463'0s 10:25P Mar 21 -3'2 477'6 477'6 474'6 474'6 474'6s 10:25P May 21 -3'2 495'6 480'0s 10:25P @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Dec 19 0'0 503'2 503'4 502'4 502'6 502'6 10:25P Mar 20 0'0 506'4 506'6 505'6 506'0 506'0 10:25P May 20 -0'2 511'2 511'2 510'2 510'4 510'6 10:25P Jul 20 -0'2 514'4 514'4 513'6 514'2 514'4 10:25P Sep 20 -5'0 527'0 527'0 521'0 521'2 522'0s 10:25P Dec 20 -0'4 533'2 533'2 533'2 533'2 533'6 10:25P Mar 21 -0'2 542'4 542'4 542'2 542'2 542'4 10:24P May 21 -3'2 558'4 542'6s 10:25P @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Dec 19 0'6 503'2 504'4 503'2 504'4 503'6 10:25P Mar 20 0'0 518'4 519'2 518'4 519'2 519'2 10:25P May 20 -0'4 529'2 529'4 529'2 529'4 530'0 10:25P Jul 20 -0'4 540'0 540'0 540'0 540'0 540'4 10:25P Sep 20 -0'4 551'0 551'0 551'0 551'0 551'4 10:25P Dec 20 -4'4 570'4 570'4 567'0 567'0 566'4s 10:24P Mar 21 -2'6 580'2 580'2 580'2 580'2 578'2s 10:24P May 21 -3'4 605'0 581'6s 10:24P @C - CORN - CBOT Month Change Open High Low Last Close Time More Dec 19 0'2 371'0 371'4 370'4 371'4 371'2 10:25P Mar 20 0'0 380'2 381'0 380'0 380'6 380'6 10:25P May 20 0'2 386'0 386'6 385'6 386'6 386'4 10:24P Jul 20 0'2 392'0 392'6 392'0 392'6 392'4 10:25P Sep 20 0'2 391'2 391'2 390'4 391'2 391'0 10:24P Dec 20 0'2 395'6 396'0 395'4 396'0 395'6 10:24P Mar 21 -3'2 409'2 409'2 405'6 406'2 406'0s 10:17P May 21 -3'0 413'6 413'6 411'0 411'4 411'4s 10:11P @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Jan 20 1'4 919'0 921'2 918'2 919'6 918'2 10:25P Mar 20 1'4 931'2 933'6 931'0 932'2 930'6 10:25P May 20 1'4 943'2 945'4 942'4 943'6 942'2 10:25P Jul 20 1'6 953'0 955'6 952'6 954'2 952'4 10:25P Aug 20 2'2 956'4 958'6 956'4 958'0 955'6 10:25P Sep 20 2'0 952'4 954'2 952'0 954'0 952'0 10:25P Nov 20 1'4 953'0 955'6 953'0 954'6 953'2 10:25P Jan 21 1'6 957'0 959'6 954'6 957'6 957'2s 10:25P @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Dec 19 0.450 63.025 63.300 62.475 63.275 63.200s 11/15 Feb 20 -1.375 73.325 73.400 71.400 71.800 72.000s 11/15 Apr 20 -1.325 80.150 80.275 77.975 78.700 78.975s 11/15 May 20 -1.625 85.750 85.750 84.600 84.800 85.025s 11/15 Jun 20 -1.425 91.675 91.675 89.625 90.225 90.375s 11/15 Jul 20 -1.525 91.750 91.750 90.000 90.500 90.575s 11/15 Aug 20 -1.575 90.375 90.450 88.700 89.225 89.250s 11/15 Oct 20 -1.100 75.850 75.850 74.825 75.125 75.050s 11/15 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Nov 19 - 0.375 146.600 146.600 146.050 146.375 146.250s 11/15 Jan 20 0.225 144.050 144.925 143.600 144.200 144.275s 11/15 Mar 20 0.150 144.075 144.725 143.475 144.150 144.225s 11/15 Apr 20 0.050 145.200 146.025 144.775 145.500 145.450s 11/15 May 20 0.100 146.050 146.650 145.450 146.050 146.075s 11/15 Aug 20 0.050 150.425 151.050 150.200 150.525 150.475s 11/15 Sep 20 - 0.150 151.050 151.400 150.750 150.850 150.850s 11/15 Oct 20 0.400 150.325 150.725 150.325 150.725 150.725s 11/15 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Dec 19 0.025 119.075 119.425 118.575 119.050 119.100s 11/15 Feb 20 0.050 124.925 125.100 124.425 124.900 124.975s 11/15 Apr 20 - 0.025 126.000 126.275 125.575 126.075 126.075s 11/15 Jun 20 - 0.075 117.650 117.850 117.175 117.500 117.600s 11/15 Aug 20 - 0.100 115.150 115.350 114.675 114.975 115.100s 11/15 Oct 20 - 0.200 116.000 116.150 115.550 115.800 115.950s 11/15 Dec 20 - 0.175 118.100 118.200 117.725 118.100 118.025s 11/15 Feb 21 119.500 119.800 119.250 119.650 119.675s 11/15 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	View From the Cab
	Call the Market
	More Green From Beans - 5
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/15 05:44
	DTN Midday Grain Comments 11/15 11:11
	DTN Closing Grain Comments 11/15 13:49
	DTN Cattle Close/Trends 11/15 15:40
	DTN Early Word Opening Livestock 11/15 06:45
	DTN Midday Livestock Comments 11/15 12:03
	DTN Closing Livestock Comment 11/15 16:18
	DTN Chart Technical Points 11/15 16:30
	US Direct Feeder Pigs 11/11