Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Jul 19 -2'0 464'6 464'6 462'4 463'2 465'2 01:39A Sep 19 -2'0 476'6 477'2 475'4 476'2 478'2 01:39A Dec 19 -2'6 497'2 498'6 496'6 497'2 500'0 01:39A Mar 20 -3'2 516'6 516'6 516'0 516'0 519'2 01:39A May 20 0'0 534'2 536'4 528'2 531'0 531'0s 01:39A Jul 20 -2'6 535'6 535'6 532'4 532'4 535'2 01:39A Sep 20 -1'2 551'6 551'6 544'4 546'0 545'6s 01:32A Dec 20 -1'2 567'4 567'4 560'4 562'0 561'2s 01:29A @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Jul 19 -1'4 535'4 535'4 533'6 534'2 535'6 01:39A Sep 19 -1'6 539'6 539'6 537'4 538'2 540'0 01:39A Dec 19 -2'4 550'4 550'4 548'0 548'0 550'4 01:39A Mar 20 -2'0 557'6 558'6 557'4 558'0 560'0 01:39A May 20 -2'2 560'2 560'2 560'0 560'0 562'2 01:39A Jul 20 -1'4 556'2 556'2 555'4 556'0 557'4 01:31A Sep 20 -1'2 566'0 567'6 561'0 563'6 562'6s 01:31A Dec 20 -0'4 575'0 578'2 572'2 574'2 573'6s 01:39A @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Jul 19 -1'0 548'0 548'4 546'4 547'4 548'4 01:33A Sep 19 -1'0 557'0 557'6 555'6 556'0 557'0 01:33A Dec 19 -1'0 569'0 569'0 569'0 569'0 570'0 01:33A Mar 20 3'2 581'4 588'2 581'4 583'6 583'4s 01:36A May 20 3'2 592'4 593'6 590'2 592'0 591'4s 01:30A Jul 20 4'4 599'0 599'4 599'0 599'4 599'2s 01:30A Sep 20 2'6 600'0 600'0 600'0 600'0 600'0s 06/25 Dec 20 3'4 605'0 608'6s 06/25 @C - CORN - CBOT Month Change Open High Low Last Close Time More Jul 19 -1'4 447'0 447'2 444'6 446'0 447'4 01:39A Sep 19 -1'6 452'0 452'4 450'2 451'2 453'0 01:39A Dec 19 -2'2 456'6 457'0 454'2 455'2 457'4 01:39A Mar 20 -2'0 461'4 461'4 459'2 460'0 462'0 01:39A May 20 -2'2 462'0 462'2 460'4 460'6 463'0 01:39A Jul 20 -2'0 463'0 463'0 461'0 461'6 463'6 01:39A Sep 20 0'2 424'2 424'6 424'2 424'6 424'4 01:39A Dec 20 0'6 418'2 418'4 417'2 418'4 417'6 01:39A @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Jul 19 -3'6 902'0 902'0 898'0 899'6 903'4 01:39A Aug 19 -4'2 906'6 907'4 903'2 904'4 908'6 01:39A Sep 19 -3'6 913'4 913'4 909'0 910'6 914'4 01:39A Nov 19 -4'4 925'2 925'2 920'6 922'0 926'4 01:39A Jan 20 -4'4 936'2 936'2 932'4 933'6 938'2 01:39A Mar 20 -4'6 942'0 942'2 939'0 939'4 944'2 01:39A May 20 -4'2 946'6 946'6 943'6 945'2 949'4 01:39A Jul 20 -5'0 953'2 953'2 949'6 950'0 955'0 01:39A @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Jul 19 1.550 73.500 74.900 73.100 74.125 74.400s 06/25 Aug 19 1.950 74.675 76.850 74.250 75.800 76.175s 06/25 Oct 19 0.850 69.450 70.775 69.050 69.350 69.900s 06/25 Dec 19 0.675 69.225 70.550 69.000 69.100 69.575s 06/25 Feb 20 0.500 73.425 74.750 72.950 73.300 73.600s 06/25 Apr 20 0.525 78.075 79.275 77.475 77.750 78.175s 06/25 May 20 0.850 82.900 83.000 81.500 81.500 82.425s 06/25 Jun 20 0.775 85.900 87.500 85.725 86.025 86.650s 06/25 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More Aug 19 - 0.450 132.200 132.300 131.100 131.600 131.325s 06/25 Sep 19 - 0.475 132.500 132.675 131.525 132.100 131.875s 06/25 Oct 19 - 0.300 133.000 133.100 131.950 132.500 132.300s 06/25 Nov 19 - 0.175 133.175 133.550 132.450 132.725 132.800s 06/25 Jan 20 - 0.125 131.250 131.875 130.800 131.325 131.250s 06/25 Mar 20 - 0.225 130.650 131.000 130.175 130.850 130.425s 06/25 Apr 20 - 0.075 131.625 132.275 131.300 131.650 131.575s 06/25 May 20 0.250 131.925 132.325 131.825 131.975 132.150s 06/25 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Jun 19 0.825 107.225 107.875 107.000 107.875 107.750s 06/25 Aug 19 0.825 102.750 103.800 102.225 103.575 103.250s 06/25 Oct 19 0.825 104.400 105.250 103.925 105.000 104.850s 06/25 Dec 19 0.700 109.175 109.925 108.800 109.700 109.575s 06/25 Feb 20 0.325 113.350 113.725 112.800 113.550 113.400s 06/25 Apr 20 0.325 115.275 115.625 114.750 115.500 115.300s 06/25 Jun 20 0.250 108.225 108.500 107.800 108.200 108.200s 06/25 Aug 20 0.100 106.725 106.750 106.125 106.400 106.400s 06/25 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Floods Hit Southern Plains Cattle
	Cash Market Moves
	USDA Weekly Crop Progress
	Pests of the Week
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish
	Soybean Seed Leftovers
	USDA Moves PP Haying Date

	DTN Market News
	2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
	DTN Early Word Grains 06/25 06:01
	DTN Midday Grain Comments 06/25 11:35
	DTN Closing Grain Comments 06/25 13:56
	DTN Cattle Close/Trends 06/25 15:35
	DTN Early Word Opening Livestock 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:55
	DTN Closing Livestock Comment 06/25 16:40
	DTN Chart Technical Points 06/25 16:30
	US Direct Feeder Pigs 06/17