Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Open High Low Last Close Time More Jul 19 -1'4 432'4 440'4 432'0 434'4 436'0 02:56A Sep 19 -2'0 442'6 450'0 441'2 444'2 446'2 02:56A Dec 19 -2'2 463'0 469'4 462'2 464'4 466'6 02:56A Mar 20 -2'4 483'0 488'6 482'0 484'0 486'4 02:56A May 20 -0'6 498'6 499'0 497'4 499'0 499'6 02:56A Jul 20 -3'4 509'0 509'0 503'4 503'4 507'0 02:56A Sep 20 -0'2 527'4 529'2 517'4 518'0 520'0s 02:56A Dec 20 -0'6 545'4 546'6 535'0 535'0 537'2s 02:56A @W - WHEAT - CBOT Month Change Open High Low Last Close Time More Jul 19 -4'2 475'6 481'0 471'0 474'4 478'6 02:56A Sep 19 -3'4 482'4 488'0 478'6 482'4 486'0 02:56A Dec 19 -4'6 495'2 500'2 491'0 493'4 498'2 02:56A Mar 20 -3'4 507'2 511'4 503'0 506'2 509'6 02:56A May 20 -4'0 513'2 515'6 508'6 510'6 514'6 02:56A Jul 20 -4'0 509'2 509'2 507'6 507'6 511'6 02:56A Sep 20 -3'6 527'4 527'4 518'4 518'4 518'6s 02:56A Dec 20 -4'4 541'2 542'0 531'0 532'2 531'2s 02:56A @MW - HARD RED SPRING WHEAT - MGE Month Change Open High Low Last Close Time More Jul 19 1'6 543'2 547'0 542'6 544'6 543'0 02:55A Sep 19 1'4 552'4 556'2 552'4 553'4 552'0 02:55A Dec 19 2'4 563'2 568'4 563'2 565'6 563'2 02:55A Mar 20 2'2 576'4 579'0 576'4 579'0 576'6 02:55A May 20 1'0 591'2 597'2 583'4 585'6 586'6s 02:55A Jul 20 0'4 595'6 603'0 595'6 598'0 592'6s 02:55A Sep 20 -3'4 599'0 604'4 594'0 596'0 593'6s 02:55A Dec 20 -5'0 609'6 610'0 609'6 610'0 599'4s 05/21 @C - CORN - CBOT Month Change Open High Low Last Close Time More Jul 19 -3'2 393'2 396'2 390'0 391'0 394'2 02:56A Sep 19 -3'0 402'0 404'6 399'0 399'6 402'6 02:56A Dec 19 -2'2 409'4 412'4 407'6 408'2 410'4 02:54A Mar 20 -2'0 419'0 422'2 417'6 418'0 420'0 02:56A May 20 -2'4 423'0 425'4 421'2 421'2 423'6 02:56A Jul 20 -2'4 425'0 428'2 424'2 424'4 427'0 02:55A Sep 20 -0'4 411'0 412'0 410'0 411'0 411'4 02:55A Dec 20 -0'6 412'0 413'4 411'6 411'6 412'4 02:55A @S - SOYBEANS - CBOT Month Change Open High Low Last Close Time More Jul 19 0'2 819'4 830'4 819'0 822'2 822'0 02:56A Aug 19 0'2 826'2 836'6 825'6 829'0 828'6 02:56A Sep 19 0'0 833'0 843'2 833'0 835'4 835'4 02:56A Nov 19 0'2 845'4 856'4 845'4 848'6 848'4 02:56A Jan 20 -0'2 857'4 868'0 857'4 860'0 860'2 02:56A Mar 20 -0'2 866'0 876'0 866'0 868'2 868'4 02:56A May 20 0'2 876'6 886'2 876'6 878'6 878'4 02:56A Jul 20 1'4 890'2 897'4 890'2 891'4 890'0 02:56A @HE - LEAN HOGS - CME Month Change Open High Low Last Close Time More Jun 19 -1.650 91.550 91.675 89.925 90.000 90.100s 05/21 Jul 19 -1.625 92.750 93.375 91.025 91.100 91.375s 05/21 Aug 19 -1.975 94.150 94.650 92.225 92.275 92.475s 05/21 Oct 19 -1.600 86.100 86.425 84.425 84.550 84.625s 05/21 Dec 19 -0.925 82.275 82.550 81.450 81.525 81.650s 05/21 Feb 20 -0.475 84.850 85.000 84.150 84.375 84.475s 05/21 Apr 20 -0.125 85.700 85.700 85.025 85.375 85.475s 05/21 May 20 -0.125 88.000 88.225 88.000 88.225 88.225s 05/21 @GF - FEEDER CATTLE - CME Month Change Open High Low Last Close Time More May 19 0.225 134.600 134.750 133.950 134.400 134.375s 05/21 Aug 19 - 1.775 145.000 145.125 142.050 142.525 143.000s 05/21 Sep 19 - 1.700 146.000 146.150 143.450 143.850 144.175s 05/21 Oct 19 - 1.725 146.700 146.850 144.425 144.675 144.975s 05/21 Nov 19 - 1.725 147.200 147.225 145.100 145.475 145.525s 05/21 Jan 20 - 1.525 144.900 145.000 143.050 143.350 143.425s 05/21 Mar 20 - 1.300 142.825 143.600 141.625 142.075 142.050s 05/21 Apr 20 - 1.400 142.700 142.700 142.700 142.700 142.700s 05/21 @LE - LIVE CATTLE - CME Month Change Open High Low Last Close Time More Jun 19 - 0.500 111.850 111.875 110.400 110.725 110.850s 05/21 Aug 19 - 0.250 108.875 109.325 107.725 108.025 108.275s 05/21 Oct 19 - 0.200 108.825 109.575 107.900 108.125 108.300s 05/21 Dec 19 - 0.325 113.675 114.125 112.575 112.675 112.900s 05/21 Feb 20 - 0.350 117.450 118.250 116.850 116.900 117.025s 05/21 Apr 20 - 0.300 119.250 119.925 118.650 118.650 118.800s 05/21 Jun 20 - 0.350 112.050 112.875 111.725 111.800 111.975s 05/21 Aug 20 - 0.400 110.700 111.500 110.350 110.500 110.500s 05/21 My Custom Markets Symbol Change Open High Low Last Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/21 06:01
	DTN Midday Grain Comments 05/21 11:15
	DTN Closing Grain Comments 05/21 13:48
	DTN Cattle Close/Trends 05/21 15:25
	DTN Early Word Opening Livestock 05/21 06:31
	DTN Midday Livestock Comments 05/21 12:06
	DTN Closing Livestock Comment 05/21 15:48
	DTN Chart Technical Points 05/21 16:30
	US Direct Feeder Pigs 05/13