Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Open High Low Last Close Time More
Sep 22 0'0 882'4 893'6 859'6 887'4 889'2s 01:30P Chart for @KW2U
Dec 22 0'4 889'0 896'4 864'0 891'4 892'4s 01:30P Chart for @KW2Z
Mar 23 -1'2 888'4 900'4 869'6 893'2 896'0s 01:30P Chart for @KW3H
May 23 -2'0 893'0 902'2 872'4 897'0 897'6s 01:30P Chart for @KW3K
Jul 23 -0'2 885'0 895'6 865'4 889'2 890'0s 01:30P Chart for @KW3N
Sep 23 -0'4 875'0 885'0 867'4 885'0 886'6s 01:20P Chart for @KW3U
Dec 23 -0'2 873'6 884'2 873'0 884'2 887'2s 01:20P Chart for @KW3Z
Mar 24 0'0 868'0 868'0 868'0 868'0 879'6s 01:20P Chart for @KW4H
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Sep 22 -4'6 811'2 811'2 782'2 804'4 806'0s 01:30P Chart for @W2U
Dec 22 -3'6 825'0 825'0 798'0 820'4 822'4s 01:30P Chart for @W2Z
Mar 23 -5'6 838'4 839'4 813'0 834'0 835'4s 01:30P Chart for @W3H
May 23 -6'2 848'0 848'6 824'0 842'6 844'4s 01:30P Chart for @W3K
Jul 23 -6'2 847'0 847'0 825'0 840'0 842'6s 01:30P Chart for @W3N
Sep 23 -5'6 845'0 847'6 829'0 844'6 845'4s 01:30P Chart for @W3U
Dec 23 -5'4 849'0 853'0 834'2 848'4 850'0s 01:30P Chart for @W3Z
Mar 24 -4'6 852'0 848'0s 01:20P Chart for @W4H
@MW - HARD RED SPRING WHEAT - MGE
Month Change Open High Low Last Close Time More
Sep 22 -2'2 919'0 922'2 895'2 915'4 919'4s 01:31P Chart for @MW2U
Dec 22 -3'0 933'0 935'0 907'4 928'2 932'0s 01:31P Chart for @MW2Z
Mar 23 -4'0 940'4 945'2 919'6 936'4 943'4s 01:31P Chart for @MW3H
May 23 -4'2 946'6 953'2 931'2 944'4 951'0s 01:31P Chart for @MW3K
Jul 23 -5'0 933'4 955'4 933'4 947'0 953'2s 01:31P Chart for @MW3N
Sep 23 -5'6 930'0 935'0 909'6 921'6 932'0s 01:31P Chart for @MW3U
Dec 23 -7'6 925'2 925'2 919'2 925'0 939'0s 01:31P Chart for @MW3Z
Mar 24 Chart for @MW4H
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Sep 22 10'4 629'2 640'4 616'0 636'4 639'6s 01:30P Chart for @C2U
Dec 22 14'4 627'6 642'6 616'2 639'4 642'2s 01:30P Chart for @C2Z
Mar 23 14'4 635'6 649'2 623'4 645'6 649'0s 01:30P Chart for @C3H
May 23 14'0 637'6 651'4 626'6 648'2 651'4s 01:30P Chart for @C3K
Jul 23 12'6 636'2 649'0 625'6 646'2 649'0s 01:30P Chart for @C3N
Sep 23 8'2 603'0 611'2 595'0 610'4 611'0s 01:24P Chart for @C3U
Dec 23 6'2 592'0 599'4 587'0 597'6 599'4s 01:30P Chart for @C3Z
Mar 24 6'0 600'0 606'6 595'0 605'6 606'6s 01:24P Chart for @C4H
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Aug 22 -40'2 1682'4 1696'0 1682'4 1691'4 1669'2s 01:20P Chart for @S2Q
Sep 22 14'6 1518'4 1537'4 1483'0 1531'2 1535'0s 01:30P Chart for @S2U
Nov 22 5'6 1448'0 1464'6 1415'2 1452'4 1454'2s 01:30P Chart for @S2X
Jan 23 5'2 1454'4 1470'6 1422'0 1458'2 1460'2s 01:30P Chart for @S3F
Mar 23 4'2 1455'0 1469'0 1422'4 1456'0 1459'0s 01:30P Chart for @S3H
May 23 3'2 1451'4 1468'6 1422'2 1455'4 1458'0s 01:30P Chart for @S3K
Jul 23 2'4 1450'0 1465'6 1420'2 1452'0 1455'0s 01:30P Chart for @S3N
Aug 23 1'2 1423'4 1437'6 1402'0 1426'0 1429'2s 01:20P Chart for @S3Q
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Aug 22 - 0.675 122.200 122.350 121.675 121.825 121.725s 01:05P Chart for @HE2Q
Oct 22 - 1.050 100.875 100.875 99.575 100.000 100.025s 01:05P Chart for @HE2V
Dec 22 -0.250 90.550 90.750 89.975 90.250 90.375s 01:05P Chart for @HE2Z
Feb 23 0.025 92.600 92.900 92.400 92.725 92.750s 01:05P Chart for @HE3G
Apr 23 -0.050 95.000 95.350 94.875 95.125 95.175s 01:05P Chart for @HE3J
May 23 -0.050 98.475 98.800 98.475 98.475 98.650s 01:05P Chart for @HE3K
Jun 23 103.000 103.175 102.850 102.925 103.075s 01:05P Chart for @HE3M
Jul 23 0.025 102.500 102.600 102.300 102.350 102.525s 01:05P Chart for @HE3N
@GF - FEEDER CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 22 - 0.325 180.275 181.175 179.125 179.350 179.625s 01:05P Chart for @GF2Q
Sep 22 - 1.225 184.525 185.750 183.125 183.250 183.375s 01:05P Chart for @GF2U
Oct 22 - 0.850 186.900 188.025 185.650 185.825 186.000s 01:05P Chart for @GF2V
Nov 22 - 0.800 188.275 189.375 187.250 187.575 187.575s 01:05P Chart for @GF2X
Jan 23 - 0.950 188.800 189.775 187.700 187.975 188.075s 01:05P Chart for @GF3F
Mar 23 - 1.175 190.000 190.900 189.000 189.250 189.125s 01:05P Chart for @GF3H
Apr 23 - 1.450 193.150 193.400 191.325 191.700 191.450s 01:05P Chart for @GF3J
May 23 - 1.425 195.000 195.000 193.300 193.475 193.475s 01:05P Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Aug 22 - 0.375 140.500 140.775 140.100 140.300 140.225s 01:05P Chart for @LE2Q
Oct 22 - 0.600 145.025 145.300 144.350 144.625 144.500s 01:05P Chart for @LE2V
Dec 22 - 0.450 151.000 151.250 150.525 150.725 150.625s 01:05P Chart for @LE2Z
Feb 23 - 0.325 155.375 155.700 155.125 155.350 155.200s 01:05P Chart for @LE3G
Apr 23 - 0.125 158.075 158.425 158.050 158.125 158.175s 01:05P Chart for @LE3J
Jun 23 153.100 153.350 153.050 153.100 153.175s 01:05P Chart for @LE3M
Aug 23 0.025 152.825 153.000 152.700 152.775 152.825s 01:05P Chart for @LE3Q
Oct 23 0.050 156.075 156.400 156.000 156.150 156.150s 01:05P Chart for @LE3V
My Custom Markets
Symbol Change Open High Low Last Close Time More

 
 


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/11 13:50
DTN Cattle Prices/Trends 08/12 13:35
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/11 15:23
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN